Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Msci Em Asia Ucits Etf | EMAS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico EMAS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 02 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 01 May 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 30 Abr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 29 Abr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 26 Abr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 25 Abr 2024 | 57.299 | 0.00 | 0.00% | 57.299 | 57.299 | 57.299 | 0 |
| 24 Abr 2024 | 57.299 | 1.02 | 1.81% | 57.299 | 57.299 | 57.299 | 325 |
| 23 Abr 2024 | 56.2795 | 0.00 | 0.00% | 56.2795 | 56.2795 | 56.2795 | 0 |
| 22 Abr 2024 | 56.2795 | 0.39 | 0.70% | 56.2795 | 56.2795 | 56.2795 | 200 |
| 19 Abr 2024 | 55.8895 | 0.00 | 0.00% | 55.8895 | 55.8895 | 55.8895 | 0 |
| 18 Abr 2024 | 55.8895 | 0.00 | 0.00% | 55.8895 | 55.8895 | 55.8895 | 0 |
| 17 Abr 2024 | 55.8895 | -1.36 | -2.37% | 55.8895 | 55.8895 | 55.8895 | 1 |
| 16 Abr 2024 | 57.249 | 0.00 | 0.00% | 57.249 | 57.249 | 57.249 | 0 |
| 15 Abr 2024 | 57.249 | 0.00 | 0.00% | 57.249 | 57.249 | 57.249 | 0 |
| 12 Abr 2024 | 57.249 | 0.00 | 0.00% | 57.249 | 57.249 | 57.249 | 0 |
| 11 Abr 2024 | 57.249 | 0.00 | 0.00% | 57.249 | 57.249 | 57.249 | 0 |
| 10 Abr 2024 | 57.249 | 0.29 | 0.51% | 57.249 | 57.249 | 57.249 | 12 |
| 09 Abr 2024 | 56.9595 | 0.00 | 0.00% | 56.9595 | 56.9595 | 56.9595 | 0 |
| 08 Abr 2024 | 56.9595 | 0.00 | 0.00% | 56.9595 | 56.9595 | 56.9595 | 0 |
| 05 Abr 2024 | 56.9595 | 0.00 | 0.00% | 56.9595 | 56.9595 | 56.9595 | 0 |
| 04 Abr 2024 | 56.9595 | 0.00 | 0.00% | 56.9595 | 56.9595 | 56.9595 | 0 |
