Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | EMDV.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico EMDV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMDV.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
| 02 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
| 01 May 2024 | 10.8818 | 0.00 | 0.00% | 10.8818 | 10.8818 | 10.8818 | 0 |
| 30 Abr 2024 | 10.8818 | -0.14 | -1.26% | 10.8818 | 10.8818 | 10.8818 | 1,361 |
| 29 Abr 2024 | 11.0203 | 0.29 | 2.71% | 11.0068 | 11.0203 | 11.0068 | 1,300 |
| 26 Abr 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 10.7297 | 0 |
| 25 Abr 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 10.7297 | 0 |
| 24 Abr 2024 | 10.7297 | 0.00 | 0.00% | 10.7297 | 10.7297 | 10.7297 | 0 |
| 23 Abr 2024 | 10.7297 | -0.03 | -0.24% | 10.7297 | 10.7297 | 10.7297 | 1 |
| 22 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 19 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 18 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 17 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 16 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 15 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 12 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 11 Abr 2024 | 10.7552 | 0.00 | 0.00% | 10.7552 | 10.7552 | 10.7552 | 0 |
| 10 Abr 2024 | 10.7552 | -0.09 | -0.84% | 10.7938 | 10.7938 | 10.7552 | 3,294 |
| 09 Abr 2024 | 10.846 | 0.00 | 0.00% | 10.846 | 10.846 | 10.846 | 0 |
| 08 Abr 2024 | 10.846 | 0.00 | 0.00% | 10.846 | 10.846 | 10.846 | 0 |
| 05 Abr 2024 | 10.846 | 0.00 | 0.00% | 10.846 | 10.846 | 10.846 | 0 |
| 04 Abr 2024 | 10.846 | 0.11 | 0.98% | 10.8088 | 10.846 | 10.8088 | 1,483 |
