Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EURO Ultrashort Bond UCITS ETF | ERNS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 102.70 | 09:07:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.701 | 102.6518 | 102.706 | 102.6988 |
Resumen Histórico ERNS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERNS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 102.70 | 0.06 | 0.06% | 102.701 | 102.8204 | 102.65 | 7,826 |
| 25 Abr 2024 | 102.64 | 0.03 | 0.03% | 102.6485 | 102.711 | 102.60 | 22,083 |
| 24 Abr 2024 | 102.6106 | -0.03 | -0.03% | 102.6075 | 102.6446 | 102.57 | 13,560 |
| 23 Abr 2024 | 102.6376 | 0.03 | 0.03% | 102.578 | 102.65 | 102.5424 | 5,408 |
| 22 Abr 2024 | 102.6082 | 0.04 | 0.04% | 102.574 | 102.6292 | 102.4672 | 8,156 |
| 19 Abr 2024 | 102.57 | 0.13 | 0.12% | 102.522 | 102.574 | 102.462 | 7,675 |
| 18 Abr 2024 | 102.443 | 0.02 | 0.02% | 102.469 | 102.54 | 102.37 | 8,486 |
| 17 Abr 2024 | 102.42 | 0.03 | 0.03% | 102.4465 | 102.47 | 102.409 | 12,743 |
| 16 Abr 2024 | 102.393 | 0.05 | 0.04% | 102.439 | 102.555 | 102.3095 | 28,419 |
| 15 Abr 2024 | 102.348 | -0.03 | -0.03% | 102.448 | 102.45 | 102.32 | 4,796 |
| 12 Abr 2024 | 102.378 | 0.02 | 0.02% | 102.3622 | 102.396 | 102.33 | 16,023 |
| 11 Abr 2024 | 102.356 | 0.01 | 0.01% | 102.332 | 102.37 | 102.2748 | 13,147 |
| 10 Abr 2024 | 102.3476 | -0.01 | -0.01% | 102.39 | 102.40 | 102.2795 | 14,287 |
| 09 Abr 2024 | 102.357 | 0.06 | 0.06% | 102.3036 | 102.36 | 102.30 | 6,855 |
| 08 Abr 2024 | 102.293 | -0.03 | -0.03% | 102.3422 | 102.3422 | 102.2296 | 6,840 |
| 05 Abr 2024 | 102.3276 | 0.07 | 0.07% | 102.2952 | 102.33 | 102.26 | 2,866 |
| 04 Abr 2024 | 102.2594 | 0.08 | 0.08% | 102.1834 | 102.3034 | 102.15 | 7,864 |
| 03 Abr 2024 | 102.18 | 0.05 | 0.05% | 102.1946 | 102.20 | 102.12 | 9,760 |
| 02 Abr 2024 | 102.13 | 0.01 | 0.01% | 102.53 | 102.6488 | 101.8414 | 13,215 |
| 28 Mar 2024 | 102.1224 | 0.09 | 0.09% | 102.1702 | 102.20 | 102.08 | 6,443 |
| 27 Mar 2024 | 102.0318 | 0.01 | 0.01% | 101.8432 | 102.0874 | 101.8432 | 15,724 |
