Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | ESPO.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.6905 | 09:10:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.316 | 31.2675 | 31.6905 |
Resumen Histórico ESPO.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPO.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.6905 | 0.77 | 2.51% | 31.316 | 31.6905 | 31.2675 | 1,549 |
| 02 May 2024 | 30.9155 | 0.06 | 0.19% | 30.9818 | 30.9818 | 30.9155 | 643 |
| 01 May 2024 | 30.8555 | 0.00 | 0.00% | 30.8555 | 30.8555 | 30.8555 | 0 |
| 30 Abr 2024 | 30.8555 | -0.15 | -0.49% | 30.8005 | 30.8555 | 30.8005 | 2 |
| 29 Abr 2024 | 31.0075 | 0.88 | 2.93% | 30.9345 | 31.0075 | 30.9345 | 101 |
| 26 Abr 2024 | 30.1237 | 0.00 | 0.00% | 30.1237 | 30.1237 | 30.1237 | 0 |
| 25 Abr 2024 | 30.1237 | -0.64 | -2.09% | 30.1237 | 30.1237 | 30.1237 | 1 |
| 24 Abr 2024 | 30.7668 | 0.12 | 0.41% | 30.7966 | 30.7966 | 30.7668 | 2 |
| 23 Abr 2024 | 30.6424 | 0.76 | 2.53% | 30.6424 | 30.6424 | 30.6424 | 1 |
| 22 Abr 2024 | 29.8866 | 0.00 | 0.00% | 29.8866 | 29.8866 | 29.8866 | 0 |
| 19 Abr 2024 | 29.8866 | -0.44 | -1.44% | 29.7745 | 29.8866 | 29.7745 | 674 |
| 18 Abr 2024 | 30.3245 | 0.19 | 0.62% | 30.1183 | 30.3245 | 30.1183 | 2 |
| 17 Abr 2024 | 30.137 | -0.10 | -0.34% | 30.1595 | 30.1595 | 30.137 | 2 |
| 16 Abr 2024 | 30.2403 | -0.32 | -1.04% | 30.1255 | 30.2403 | 30.1255 | 102 |
| 15 Abr 2024 | 30.5566 | -0.35 | -1.13% | 30.5566 | 30.5566 | 30.5566 | 1 |
| 12 Abr 2024 | 30.9066 | -0.23 | -0.74% | 30.9753 | 30.9753 | 30.9066 | 2 |
| 11 Abr 2024 | 31.1366 | -0.03 | -0.11% | 31.1366 | 31.1366 | 31.1366 | 1 |
| 10 Abr 2024 | 31.1703 | 0.04 | 0.14% | 31.2824 | 31.2824 | 31.1703 | 3 |
| 09 Abr 2024 | 31.1276 | -0.23 | -0.72% | 31.1525 | 31.1866 | 31.1276 | 4 |
| 08 Abr 2024 | 31.3545 | 0.00 | 0.00% | 31.3545 | 31.3545 | 31.3545 | 0 |
| 05 Abr 2024 | 31.3545 | 0.00 | 0.00% | 31.3545 | 31.3545 | 31.3545 | 0 |
| 04 Abr 2024 | 31.3545 | 0.13 | 0.41% | 31.3545 | 31.3545 | 31.3545 | 1 |
