Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743089880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1743003480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742917080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742830680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742571480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742485080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742398680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742312280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1742225880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741966680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741880280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741793880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741707480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741621080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741361880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741275480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741189080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741102680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1741016280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740757080 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740670680 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740584280 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740497880 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740411480 | 49.545 | 0 | 0.00 | 49.545 | 49.545 | 49.545 | 0 |
| 1740152280 | 49.545 | 6.71 | 15.66 | 49.545 | 49.545 | 49.545 | 100 |
| 1740038400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739952000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739865600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739779200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739520000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739433600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739347200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739260800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1739174400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738915200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738828800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738742400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738656000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738569600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738310400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738224000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738137600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1738051200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737964800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737705600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737619200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737532800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737446400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737360000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737100800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1737014400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736928000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736841600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736755200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736496000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736409600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736323200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736236800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1736150400 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735891200 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735804800 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735632000 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735545600 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
