Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735921620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735835220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735662420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735576020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735316820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1735057620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734971220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734712020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734625620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734539220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734452820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734366420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734107220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1734020820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733934420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733848020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733761620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733502420 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733416020 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733329620 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733243220 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1733156820 | 42.835 | 0 | 0.00 | 42.835 | 42.835 | 42.835 | 0 |
| 1732897620 | 42.835 | 6.3 | 17.24 | 42.835 | 42.835 | 42.835 | 2415 |
| 1732808100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732721700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732635300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732548900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732289700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732203300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732116900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1732030500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731944100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731684900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731598500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731512100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731425700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731339300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1731080100 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730993700 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730907300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730820900 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730734500 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730475300 | 36.5355 | 0 | 0.00 | 36.5355 | 36.5355 | 36.5355 | 0 |
| 1730388900 | 36.5355 | 0.18 | 0.50 | 36.5187 | 36.5355 | 36.5187 | 989 |
| 1730302080 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1730215680 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1730129280 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1729870080 | 36.355 | 0 | 0.00 | 36.355 | 36.355 | 36.355 | 0 |
| 1729783680 | 36.355 | 0.03 | 0.08 | 36.355 | 36.355 | 36.355 | 320 |
| 1729696980 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729610580 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729524180 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729264980 | 36.3255 | 0 | 0.00 | 36.3255 | 36.3255 | 36.3255 | 0 |
| 1729178580 | 36.3255 | -0.01 | -0.02 | 36.2887 | 36.3255 | 36.2887 | 3285 |
| 1729092540 | 36.3326 | 0 | 0.00 | 36.3326 | 36.3326 | 36.3326 | 0 |
| 1729006140 | 36.3326 | -0.19 | -0.51 | 36.3428 | 36.3428 | 36.3326 | 886 |
| 1728916680 | 36.5197 | 0 | 0.00 | 36.5197 | 36.5197 | 36.5197 | 0 |
| 1728657480 | 36.5197 | -0.29 | -0.77 | 36.5197 | 36.5197 | 36.5197 | 700 |
| 1728547200 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728460800 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728374400 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
| 1728288000 | 36.8047 | 0 | 0.00 | 36.8047 | 36.8047 | 36.8047 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
