Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree Foreign Exchange Limited | EUP3.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.50 | 0.07% | 2,261.50 | 02:00:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,261.50 | 2,260.00 |
Resumen Histórico EUP3.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUP3.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,260.00 | -14.00 | -0.62% | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 24 Abr 2024 | 2,274.00 | -24.00 | -1.04% | 2,274.00 | 2,274.00 | 2,274.00 | 0 |
| 23 Abr 2024 | 2,298.00 | 9.50 | 0.42% | 2,298.00 | 2,298.00 | 2,298.00 | 0 |
| 22 Abr 2024 | 2,288.50 | 40.50 | 1.80% | 2,289.00 | 2,290.00 | 2,286.50 | 0 |
| 19 Abr 2024 | 2,248.00 | -6.00 | -0.27% | 2,248.00 | 2,248.00 | 2,248.00 | 0 |
| 18 Abr 2024 | 2,254.00 | 34.00 | 1.53% | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 17 Abr 2024 | 2,220.00 | -8.00 | -0.36% | 2,221.00 | 2,221.00 | 2,220.00 | 0 |
| 16 Abr 2024 | 2,228.00 | -7.00 | -0.31% | 2,228.00 | 2,228.00 | 2,228.00 | 0 |
| 15 Abr 2024 | 2,235.00 | 6.50 | 0.29% | 2,235.00 | 2,235.00 | 2,235.00 | 0 |
| 12 Abr 2024 | 2,228.50 | -18.00 | -0.80% | 2,228.50 | 2,228.50 | 2,228.50 | 0 |
| 11 Abr 2024 | 2,246.50 | -1.00 | -0.04% | 2,246.50 | 2,247.50 | 2,246.50 | 0 |
| 10 Abr 2024 | 2,247.50 | -14.00 | -0.62% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| 09 Abr 2024 | 2,261.50 | -0.50 | -0.02% | 2,261.50 | 2,261.50 | 2,261.50 | 0 |
| 08 Abr 2024 | 2,262.00 | -2.00 | -0.09% | 2,262.00 | 2,262.00 | 2,262.00 | 0 |
| 05 Abr 2024 | 2,264.00 | 10.00 | 0.44% | 2,264.00 | 2,264.00 | 2,264.00 | 0 |
| 04 Abr 2024 | 2,254.00 | 1.50 | 0.07% | 2,254.00 | 2,254.00 | 2,254.00 | 0 |
| 03 Abr 2024 | 2,252.50 | 14.00 | 0.63% | 2,252.50 | 2,252.50 | 2,252.50 | 0 |
| 02 Abr 2024 | 2,238.50 | -10.00 | -0.44% | 2,238.50 | 2,238.50 | 2,238.50 | 0 |
| 28 Mar 2024 | 2,248.50 | -8.50 | -0.38% | 2,248.50 | 2,248.50 | 2,248.50 | 0 |
| 27 Mar 2024 | 2,257.00 | -0.50 | -0.02% | 2,257.00 | 2,257.00 | 2,257.00 | 0 |
| 26 Mar 2024 | 2,257.50 | -9.50 | -0.42% | 2,257.00 | 2,258.00 | 2,257.00 | 0 |
