| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP 3X DAILY | EUP3.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 28.00 | 1.15% | 2,463.50 | 02:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,463.50 | 2,463.50 | 2,463.50 | 2,463.50 | 2,435.50 |
Resumen Histórico EUP3.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EUP3.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 2,463.50 | 28.00 | 1.15% | 2,463.50 | 2,463.50 | 2,463.50 | 0 |
| 30 Jun 2022 | 2,435.50 | -83.50 | -3.31% | 2,438.00 | 2,438.00 | 2,435.50 | 0 |
| 29 Jun 2022 | 2,519.00 | 61.50 | 2.5% | 2,453.50 | 2,519.00 | 2,453.50 | 0 |
| 28 Jun 2022 | 2,457.50 | 15.00 | 0.61% | 2,457.50 | 2,457.50 | 2,457.50 | 0 |
| 27 Jun 2022 | 2,442.50 | 12.50 | 0.51% | 2,443.00 | 2,443.00 | 2,442.50 | 0 |
| 24 Jun 2022 | 2,430.00 | -47.00 | -1.9% | 2,429.00 | 2,430.00 | 2,429.00 | 0 |
| 23 Jun 2022 | 2,477.00 | 41.50 | 1.7% | 2,476.50 | 2,477.00 | 2,476.50 | 0 |
| 22 Jun 2022 | 2,435.50 | 7.00 | 0.29% | 2,435.50 | 2,435.50 | 2,435.50 | 0 |
| 21 Jun 2022 | 2,428.50 | -17.50 | -0.72% | 2,427.00 | 2,428.50 | 2,427.00 | 0 |
| 20 Jun 2022 | 2,446.00 | 31.50 | 1.3% | 2,449.50 | 2,449.50 | 2,446.00 | 0 |
| 17 Jun 2022 | 2,414.50 | -122.50 | -4.83% | 2,413.00 | 2,414.50 | 2,413.00 | 0 |
| 16 Jun 2022 | 2,537.00 | 0.00 | 0.0% | 2,537.00 | 2,537.00 | 2,537.00 | 0 |
| 15 Jun 2022 | 2,537.00 | 101.50 | 4.17% | 2,551.50 | 2,551.50 | 2,537.00 | 0 |
| 14 Jun 2022 | 2,435.50 | 32.00 | 1.33% | 2,428.50 | 2,435.50 | 2,428.50 | 0 |
| 13 Jun 2022 | 2,403.50 | 20.00 | 0.84% | 2,403.50 | 2,403.50 | 2,403.50 | 0 |
| 10 Jun 2022 | 2,383.50 | -36.50 | -1.51% | 2,380.00 | 2,383.50 | 2,380.00 | 0 |
| 09 Jun 2022 | 2,420.00 | 51.00 | 2.15% | 2,419.00 | 2,420.00 | 2,419.00 | 0 |
| 08 Jun 2022 | 2,369.00 | -59.50 | -2.45% | 2,369.50 | 2,369.50 | 2,369.00 | 0 |
| 07 Jun 2022 | 2,428.50 | 9.50 | 0.39% | 2,428.00 | 2,428.50 | 2,428.00 | 0 |
| 06 Jun 2022 | 2,419.00 | 36.50 | 1.53% | 2,419.00 | 2,419.00 | 2,419.00 | 0 |
