Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.4 | 1.3 | 0 | 0 | DE |
| 4 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.3 | 0 | 0 | DE |
| 12 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.3 | 0 | 0 | DE |
| 26 | -0.85 | -37.7777777778 | 2.25 | 2.25 | 1.3 | 21 | 2.25 | DE |
| 52 | -1.85 | -56.9230769231 | 3.25 | 3.42 | 1.3 | 497 | 2.52520366 | DE |
| 156 | -2.75 | -66.265060241 | 4.15 | 4.75 | 1.111 | 2912 | 2.89364132 | DE |
| 260 | -2.75 | -66.265060241 | 4.15 | 4.75 | 1.111 | 2912 | 2.89364132 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735057680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734971280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734712200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734622440 | 1.4 | 0 | 0.00 | 1.4 | 2 | 1.3 | 0 |
| 1734536340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734449880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734366420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734104460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1734020880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733931060 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733848080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733761860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733495700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1733416140 | 1.4 | -0.85 | -37.78 | 2.25 | 2.25 | 1.3 | 0 |
| 1733326500 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733239800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733156940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732897620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732808160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1732721820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732638480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732548840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1732289460 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732203480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732120140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732033620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731947580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731688080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731598260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731511920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731342540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731083160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730993820 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730910480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730824080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730737740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730475300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730388900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730305440 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730193840 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1730132940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729869960 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729783680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729697340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729610340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1729524420 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729262100 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729178580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729092540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729006140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728919680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1728657480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728574140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728484740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2 | 0 |
| 1728401340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728311580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728053040 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727966700 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727882940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727793720 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727710080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727447580 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
