Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FireAngel Safety Technology Group Plc | FA.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 6.00 | 10:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00 | 5.50 | 6.00 | 6.00 | 6.00 |
Resumen Histórico FA.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 6.25 | 5.00 | 6.00 | 43,893 | 1.00 | 20.00% |
1 Month | 5.00 | 6.25 | 5.00 | 6.00 | 43,893 | 1.00 | 20.00% |
3 Months | 5.25 | 6.25 | 2.175 | 5.41 | 25,783 | 0.75 | 14.29% |
6 Months | 7.10 | 7.10 | 2.175 | 6.47 | 80,097 | -1.10 | -15.49% |
1 Year | 7.00 | 8.45 | 2.01 | 5.83 | 79,498 | -1.00 | -14.29% |
3 Years | 20.00 | 20.75 | 2.01 | 9.26 | 38,219 | -14.00 | -70.00% |
5 Years | 47.50 | 47.50 | 2.01 | 13.77 | 35,567 | -41.50 | -87.37% |
FA.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 0.00 |
23 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 0.00 |
22 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 25,000 |
21 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 0.00 |
20 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 5.50 | 56,678 |
17 May 2024 | 6.00 | 1.75 | 41.18% | 5.00 | 6.25 | 5.00 | 50,000 |
16 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
15 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
14 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
13 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
10 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
09 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
08 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
07 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
03 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
02 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
01 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
30 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |
29 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.00 | 0.00 |
26 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.50 | 4.25 | 0.00 |