Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Global Funds PLC | FEX.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 0.02% | 6,336.00 | 02:02:37 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,323.50 | 6,323.50 | 6,337.00 | 6,335.00 |
Resumen Histórico FEX.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEX.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6,335.00 | -22.00 | -0.35% | 6,324.50 | 6,335.50 | 6,324.50 | 0 |
16 May 2024 | 6,357.00 | 17.50 | 0.28% | 6,344.50 | 6,357.50 | 6,344.00 | 0 |
15 May 2024 | 6,339.50 | 21.40 | 0.34% | 6,322.50 | 6,339.50 | 6,322.50 | 5 |
14 May 2024 | 6,318.10 | -35.40 | -0.56% | 6,321.50 | 6,327.50 | 6,304.95 | 75 |
13 May 2024 | 6,353.50 | -3.00 | -0.05% | 6,353.50 | 6,361.50 | 6,352.50 | 0 |
10 May 2024 | 6,356.50 | 49.00 | 0.78% | 6,351.50 | 6,376.05 | 6,346.00 | 3 |
09 May 2024 | 6,307.50 | -4.50 | -0.07% | 6,309.00 | 6,309.00 | 6,307.50 | 0 |
08 May 2024 | 6,312.00 | 27.50 | 0.44% | 6,311.50 | 6,320.50 | 6,311.50 | 0 |
07 May 2024 | 6,284.50 | 116.50 | 1.89% | 6,273.00 | 6,285.00 | 6,262.50 | 0 |
03 May 2024 | 6,168.00 | 10.10 | 0.16% | 6,163.00 | 6,217.05 | 6,162.00 | 2,041 |
02 May 2024 | 6,157.90 | -16.10 | -0.26% | 6,150.00 | 6,157.90 | 6,150.00 | 133 |
01 May 2024 | 6,174.00 | -67.00 | -1.07% | 6,172.00 | 6,174.50 | 6,171.50 | 0 |
30 Abr 2024 | 6,241.00 | 10.50 | 0.17% | 6,244.50 | 6,245.00 | 6,241.00 | 0 |
29 Abr 2024 | 6,230.50 | 16.50 | 0.27% | 6,226.00 | 6,231.00 | 6,226.00 | 0 |
26 Abr 2024 | 6,214.00 | -2.10 | -0.03% | 6,215.00 | 6,220.00 | 6,153.50 | 2 |
25 Abr 2024 | 6,216.10 | -12.90 | -0.21% | 6,237.00 | 6,237.00 | 6,178.50 | 267 |
24 Abr 2024 | 6,229.00 | -21.00 | -0.34% | 6,244.00 | 6,257.00 | 6,182.00 | 0 |
23 Abr 2024 | 6,250.00 | 25.10 | 0.40% | 6,246.00 | 6,250.00 | 6,243.50 | 0 |
22 Abr 2024 | 6,224.90 | 108.90 | 1.78% | 6,193.50 | 6,224.90 | 6,192.00 | 40 |