Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier IP Group PLC | FIPP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 42.50 | 09:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.50 | 40.5222 | 42.50 | 42.50 | 42.50 |
Resumen Histórico FIPP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 42.50 | 40.45 | 42.50 | 11,000 | 0.00 | 0.00% |
| 1 Month | 42.50 | 43.80 | 39.50 | 42.22 | 8,820 | 0.00 | 0.00% |
| 3 Months | 42.50 | 45.50 | 38.50 | 42.22 | 15,913 | 0.00 | 0.00% |
| 6 Months | 45.50 | 51.00 | 33.50 | 41.63 | 15,545 | -3.00 | -6.59% |
| 1 Year | 62.50 | 62.50 | 33.50 | 43.73 | 12,904 | -20.00 | -32.00% |
| 3 Years | 80.50 | 129.00 | 33.50 | 71.89 | 11,240 | -38.00 | -47.20% |
| 5 Years | 82.50 | 129.00 | 33.50 | 71.31 | 11,648 | -40.00 | -48.48% |
FIPP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.5222 | 10,022 |
| 16 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.7656 | 9,549 |
| 15 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.8444 | 1,194 |
| 14 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.455 | 8,082 |
| 13 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 40.45 | 29,011 |
| 10 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.6556 | 7,165 |
| 09 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 08 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.00 | 2,500 |
| 07 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 03 May 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.30 | 25,000 |
| 02 May 2024 | 42.50 | 1.00 | 2.41% | 42.50 | 42.50 | 41.90 | 10,128 |
| 01 May 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 41.50 | 39.50 | 5,000 |
| 30 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.65 | 39.50 | 1,252 |
| 29 Abr 2024 | 39.50 | -3.00 | -7.06% | 42.50 | 42.50 | 39.50 | 9,570 |
| 26 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 41.7556 | 5,764 |
| 25 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 24 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
| 23 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.80 | 42.50 | 2,800 |
| 22 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.41 | 13,282 |
| 19 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.35 | 2,000 |
| 18 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 0.00 |
