Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 1.7 | 1.335 | 344019 | 1.5 | DE |
| 4 | 0 | 0 | 1.5 | 1.7 | 1.335 | 117520 | 1.5 | DE |
| 12 | 0.1 | 7.14285714286 | 1.4 | 1.7 | 1.24 | 77566 | 1.46783748 | DE |
| 26 | 0 | 0 | 1.5 | 1.7 | 1.2 | 161730 | 1.42746748 | DE |
| 52 | 0.3 | 25 | 1.2 | 1.7 | 1 | 134174 | 1.34135351 | DE |
| 156 | 0.75 | 100 | 0.75 | 1.7 | 0.5 | 150814 | 1.00695149 | DE |
| 260 | 0.75 | 100 | 0.75 | 1.7 | 0.5 | 150814 | 1.00695149 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1743090060 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 1000000 |
| 1743003240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.355 | 270872 |
| 1742917260 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.335 | 185609 |
| 1742830680 | 1.5 | 0 | 0.00 | 1.5 | 1.7 | 1.5 | 250000 |
| 1742571720 | 1.5 | 0 | 0.00 | 1.5 | 1.66 | 1.5 | 13615 |
| 1742485080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742398560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742315280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742222280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741969560 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741883340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741793760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741704540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741624140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.335 | 16105 |
| 1741364940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.335 | 200 |
| 1741278540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.335 | 476032 |
| 1741189020 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741083780 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.335 | 127279 |
| 1741016520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.335 | 10678 |
| 1740760080 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740673980 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740584040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740498240 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.322 | 3000 |
| 1740414420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 270184 |
| 1740152280 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1740068940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739982540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 135736 |
| 1739895960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739806500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.3 | 14598 |
| 1739547420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739460900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739378040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739291220 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1739202480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738937700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738855980 | 1.5 | 0 | 0.00 | 1.5 | 1.59 | 1.5 | 5000 |
| 1738772880 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738686480 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.355 | 145053 |
| 1738596900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.355 | 38489 |
| 1738337520 | 1.5 | 0.05 | 3.45 | 1.45 | 1.6 | 1.4 | 100000 |
| 1738254840 | 1.45 | 0.1 | 7.41 | 1.3 | 1.47 | 1.3 | 540000 |
| 1738165140 | 1.35 | 0 | 0.00 | 1.3 | 1.47 | 1.25 | 10000 |
| 1738078980 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.25 | 4000 |
| 1737975300 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.25 | 441912 |
| 1737735960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737649680 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1737563340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737476940 | 1.4 | 0 | 0.00 | 1.4 | 1.6 | 1.3 | 235000 |
| 1737390480 | 1.4 | 0 | 0.00 | 1.4 | 1.49 | 1.24 | 83008 |
| 1737131340 | 1.4 | 0 | 0.00 | 1.4 | 1.49 | 1.3 | 200000 |
| 1737044940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736955300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736869080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736782500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736524020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736439600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736353620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736264400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1736180880 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735918500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1735832160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.24 | 12915 |
| 1735662660 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735576260 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
