Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fenikso Limited | FNK | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 09:29:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.15 | 1.05 | 1.15 | 1.15 | 1.15 |
Resumen Histórico FNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.27 | 1.035 | 1.15 | 86,317 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.355 | 1.025 | 1.20 | 275,194 | -0.10 | -8.00% |
| 3 Months | 1.175 | 1.50 | 1.025 | 1.22 | 153,098 | -0.025 | -2.13% |
| 6 Months | 0.75 | 1.50 | 0.55 | 1.01 | 291,940 | 0.40 | 53.33% |
| 1 Year | 0.725 | 1.50 | 0.55 | 0.878441 | 360,951 | 0.425 | 58.62% |
| 3 Years | 0.75 | 1.50 | 0.50 | 0.824059 | 353,216 | 0.40 | 53.33% |
| 5 Years | 0.75 | 1.50 | 0.50 | 0.824059 | 353,216 | 0.40 | 53.33% |
FNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 100,000 |
| 30 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 43,952 |
| 29 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.27 | 1.05 | 25,000 |
| 24 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.25 | 1.035 | 190,000 |
| 23 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.035 | 530,956 |
| 22 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 76,307 |
| 21 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.03 | 506,000 |
| 20 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 0.00 |
| 17 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.05 | 0.00 |
| 16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.025 | 125,000 |
| 15 May 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.30 | 1.025 | 480,307 |
| 14 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 875,000 |
| 13 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 350,000 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 0.00 |
| 09 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 250,000 |
| 08 May 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.35 | 1.10 | 100,000 |
| 07 May 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.355 | 1.10 | 25,000 |
| 03 May 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 0.00 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.30 | 1.10 | 0.00 |
