Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
95.00 | 1.55% | 6,240.00 | 09:29:35 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,060.00 | 6,060.00 | 6,400.00 | 6,400.00 | 6,145.00 |
Resumen Histórico FOUR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,050.00 | 6,430.00 | 6,050.00 | 6,250.87 | 78 | 190.00 | 3.14% |
1 Month | 6,010.00 | 6,735.00 | 5,945.00 | 6,334.83 | 67 | 230.00 | 3.83% |
3 Months | 5,715.00 | 6,735.00 | 5,421.60 | 6,209.57 | 223 | 525.00 | 9.19% |
6 Months | 5,115.00 | 6,735.00 | 4,145.00 | 5,097.00 | 274 | 1,125.00 | 21.99% |
1 Year | 4,610.00 | 6,735.00 | 3,985.00 | 5,001.18 | 265 | 1,630.00 | 35.36% |
3 Years | 2,305.00 | 6,735.00 | 2,000.00 | 3,984.79 | 247 | 3,935.00 | 170.72% |
5 Years | 2,610.00 | 6,735.00 | 1,650.60 | 3,294.14 | 368 | 3,630.00 | 139.08% |
FOUR.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6,240.00 | -10.00 | -0.16% | 6,060.00 | 6,400.00 | 6,060.00 | 15 |
01 May 2024 | 6,250.00 | 240.00 | 3.99% | 6,135.00 | 6,250.00 | 6,135.00 | 0.00 |
30 Abr 2024 | 6,010.00 | -210.00 | -3.38% | 6,525.00 | 6,525.00 | 6,010.00 | 0.00 |
29 Abr 2024 | 6,220.00 | 10.00 | 0.16% | 6,200.00 | 6,293.60 | 6,149.60 | 122 |
26 Abr 2024 | 6,210.00 | -155.00 | -2.44% | 6,200.00 | 6,210.00 | 6,200.00 | 0.00 |
25 Abr 2024 | 6,365.00 | -10.00 | -0.16% | 6,050.00 | 6,430.00 | 6,050.00 | 33 |
24 Abr 2024 | 6,375.00 | -85.00 | -1.32% | 6,430.00 | 6,490.00 | 6,230.00 | 0.00 |
23 Abr 2024 | 6,460.00 | 180.00 | 2.87% | 6,620.00 | 6,620.00 | 6,000.00 | 0.00 |
22 Abr 2024 | 6,280.00 | 335.00 | 5.63% | 6,000.00 | 6,280.00 | 6,000.00 | 0.00 |
19 Abr 2024 | 5,945.00 | -265.00 | -4.27% | 6,345.00 | 6,345.00 | 5,945.00 | 63 |
18 Abr 2024 | 6,210.00 | -135.00 | -2.13% | 6,220.00 | 6,230.00 | 6,210.00 | 0.00 |
17 Abr 2024 | 6,345.00 | 125.00 | 2.01% | 6,355.00 | 6,400.00 | 6,260.00 | 4 |
16 Abr 2024 | 6,220.00 | -230.00 | -3.57% | 6,250.00 | 6,289.20 | 6,220.00 | 28 |
15 Abr 2024 | 6,450.00 | 65.00 | 1.02% | 6,410.00 | 6,545.00 | 6,365.00 | 0.00 |
12 Abr 2024 | 6,385.00 | -105.00 | -1.62% | 6,480.00 | 6,575.00 | 6,385.00 | 0.00 |
11 Abr 2024 | 6,490.00 | 40.00 | 0.62% | 6,420.00 | 6,735.00 | 6,280.00 | 46 |
10 Abr 2024 | 6,450.00 | 295.00 | 4.79% | 6,480.00 | 6,480.00 | 6,335.00 | 347 |
09 Abr 2024 | 6,155.00 | -360.00 | -5.53% | 6,449.20 | 6,449.20 | 6,155.00 | 50 |
08 Abr 2024 | 6,515.00 | 150.00 | 2.36% | 6,345.00 | 6,515.00 | 6,325.00 | 7 |
05 Abr 2024 | 6,365.00 | -10.00 | -0.16% | 6,280.00 | 6,378.40 | 6,280.00 | 15 |
04 Abr 2024 | 6,375.00 | 30.00 | 0.47% | 6,010.00 | 6,375.00 | 6,010.00 | 23 |
03 Abr 2024 | 6,345.00 | 30.00 | 0.48% | 6,135.00 | 6,345.00 | 6,135.00 | 29 |