Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44 | -7.04 | 625 | 625 | 581 | 266 | 591.91729323 | DE |
| 4 | -54 | -8.50393700787 | 635 | 635 | 581 | 274 | 614.28658388 | DE |
| 12 | -154 | -20.9523809524 | 735 | 748.35 | 581 | 438 | 683.17278417 | DE |
| 26 | -114 | -16.4028776978 | 695 | 781 | 581 | 752 | 716.54597806 | DE |
| 52 | -84 | -12.6315789474 | 665 | 781 | 550 | 642 | 690.34294215 | DE |
| 156 | -214 | -26.9182389937 | 795 | 795 | 415 | 1471 | 573.9176183 | DE |
| 260 | -389 | -40.1030927835 | 970 | 996 | 415 | 1967 | 678.88283167 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736524020 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736439600 | 581 | 0 | 0.00 | 581 | 581 | 581 | 0 |
| 1736353620 | 581 | 0 | 0.00 | 581 | 588 | 581 | 1000 |
| 1736264400 | 581 | -44 | -7.04 | 625 | 625 | 581 | 0 |
| 1736180880 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735918500 | 625 | 0 | 0.00 | 625 | 625 | 610 | 330 |
| 1735832160 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735662660 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735576260 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1735313700 | 625 | 0 | 0.00 | 625 | 625 | 618 | 643 |
| 1735057680 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734971280 | 625 | 0 | 0.00 | 625 | 626.5 | 624.6 | 1020 |
| 1734712200 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734622440 | 625 | 0 | 0.00 | 625 | 625.5 | 625 | 799 |
| 1734536340 | 625 | 0 | 0.00 | 625 | 633.5 | 625 | 315 |
| 1734449880 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1734366420 | 625 | -10 | -1.57 | 635 | 635 | 625 | 0 |
| 1734104460 | 635 | 0 | 0.00 | 635 | 635 | 635 | 0 |
| 1734020880 | 635 | -10 | -1.55 | 645 | 645 | 633.2 | 3519 |
| 1733931060 | 645 | 0 | 0.00 | 655 | 665 | 645 | 0 |
| 1733848080 | 645 | -10 | -1.53 | 645 | 665 | 645 | 0 |
| 1733761860 | 655 | 0 | 0.00 | 645 | 655 | 645 | 0 |
| 1733495700 | 655 | -10 | -1.50 | 655 | 655 | 645 | 0 |
| 1733416140 | 665 | 10 | 1.53 | 655 | 665 | 645 | 0 |
| 1733326500 | 655 | 10 | 1.55 | 655 | 655 | 642.98 | 1225 |
| 1733239800 | 645 | -20 | -3.01 | 665 | 665 | 640.29999 | 599 |
| 1733156940 | 665 | 10 | 1.53 | 675 | 675 | 645 | 618 |
| 1732897620 | 655 | -34 | -4.93 | 689 | 689 | 645 | 0 |
| 1732808160 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732721820 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732638480 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732548840 | 689 | 0 | 0.00 | 689 | 689 | 689 | 0 |
| 1732289460 | 689 | -12 | -1.71 | 701 | 701 | 689 | 0 |
| 1732203480 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1732120140 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1732033620 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731947580 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731688080 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731598260 | 701 | 0 | 0.00 | 701 | 701 | 701 | 0 |
| 1731511920 | 701 | 0 | 0.00 | 701 | 701 | 686.4 | 500 |
| 1731428820 | 701 | -10 | -1.41 | 711 | 711 | 686 | 325 |
| 1731342540 | 711 | 16 | 2.30 | 695 | 711 | 695 | 0 |
| 1731083160 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1730993820 | 695 | 0 | 0.00 | 695 | 695 | 682.1 | 500 |
| 1730910480 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1730824080 | 695 | -10 | -1.42 | 705 | 705 | 685.3 | 1868 |
| 1730737740 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730475300 | 705 | -20 | -2.76 | 715 | 715 | 705 | 2000 |
| 1730388900 | 725 | -20 | -2.68 | 745 | 745 | 725 | 0 |
| 1730305440 | 745 | 10 | 1.36 | 735 | 745 | 705 | 0 |
| 1730193840 | 735 | 0 | 0.00 | 735 | 748.35 | 735 | 292 |
| 1730132940 | 735 | 0 | 0.00 | 735 | 744.7 | 735 | 540 |
| 1729869960 | 735 | 0 | 0.00 | 735 | 744.55 | 735 | 5855 |
| 1729783680 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729697340 | 735 | 0 | 0.00 | 735 | 735 | 725.99 | 1200 |
| 1729610340 | 735 | 0 | 0.00 | 735 | 735 | 727.75 | 500 |
| 1729524420 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729262100 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729178580 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729092540 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1729006140 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1728919680 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
