Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | FTAL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.6491 | 06:07:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.569 | 66.569 | 66.84 | 66.6165 |
Resumen Histórico FTAL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 66.6491 | 0.44 | 0.67% | 66.569 | 66.84 | 66.569 | 966 |
| 02 May 2024 | 66.2074 | 0.29 | 0.44% | 66.239 | 66.3735 | 66.134 | 1,104 |
| 01 May 2024 | 65.92 | -0.43 | -0.65% | 66.309 | 66.309 | 65.92 | 523 |
| 30 Abr 2024 | 66.35 | 0.20 | 0.31% | 66.3975 | 66.3975 | 66.35 | 7 |
| 29 Abr 2024 | 66.1478 | 0.20 | 0.30% | 66.2935 | 66.3648 | 66.1478 | 12 |
| 26 Abr 2024 | 65.95 | 0.68 | 1.04% | 65.749 | 65.99 | 65.749 | 3,459 |
| 25 Abr 2024 | 65.2735 | -0.22 | -0.34% | 65.631 | 65.725 | 65.2335 | 2,446 |
| 24 Abr 2024 | 65.4948 | 0.25 | 0.39% | 65.612 | 65.6235 | 65.3452 | 5,239 |
| 23 Abr 2024 | 65.24 | 0.19 | 0.29% | 65.4992 | 65.4992 | 65.098 | 1,750 |
| 22 Abr 2024 | 65.0535 | 0.98 | 1.53% | 64.55 | 65.10 | 64.55 | 853 |
| 19 Abr 2024 | 64.075 | 0.17 | 0.26% | 63.6025 | 64.075 | 63.5635 | 1,928 |
| 18 Abr 2024 | 63.91 | 0.09 | 0.15% | 64.08 | 64.08 | 63.7435 | 582 |
| 17 Abr 2024 | 63.8152 | 0.46 | 0.72% | 63.59 | 63.835 | 63.3255 | 3,074 |
| 16 Abr 2024 | 63.3578 | -1.31 | -2.03% | 63.812 | 63.8783 | 63.3578 | 1,614 |
| 15 Abr 2024 | 64.671 | -0.26 | -0.40% | 64.6622 | 64.98 | 64.6178 | 1,308 |
| 12 Abr 2024 | 64.9317 | 0.46 | 0.72% | 64.9304 | 65.0635 | 64.9304 | 8 |
| 11 Abr 2024 | 64.47 | 0.13 | 0.20% | 64.6535 | 64.6535 | 64.286 | 981 |
| 10 Abr 2024 | 64.339 | -0.17 | -0.26% | 64.764 | 64.898 | 64.335 | 4,510 |
| 09 Abr 2024 | 64.505 | 0.13 | 0.21% | 63.96 | 64.71 | 63.96 | 1,613 |
| 08 Abr 2024 | 64.37 | 0.29 | 0.46% | 63.9894 | 64.54 | 63.9894 | 1,945 |
| 05 Abr 2024 | 64.0765 | -0.67 | -1.04% | 64.075 | 64.1578 | 64.0465 | 1,251 |
| 04 Abr 2024 | 64.75 | 0.52 | 0.81% | 64.47 | 64.8009 | 64.47 | 9,885 |
