Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FUSI.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 795.625 | 2.88 | 0.36% | 794.125 | 797.875 | 793.625 | 0 |
| 09 May 2024 | 792.75 | 1.75 | 0.22% | 9.8651 | 794.00 | 9.8651 | 1,500 |
| 08 May 2024 | 791.00 | 1.50 | 0.19% | 790.75 | 792.75 | 788.125 | 0 |
| 07 May 2024 | 789.50 | 11.00 | 1.41% | 787.50 | 790.00 | 786.50 | 0 |
| 03 May 2024 | 778.50 | 8.50 | 1.10% | 772.875 | 781.375 | 771.125 | 0 |
| 02 May 2024 | 770.00 | 0.63 | 0.08% | 769.75 | 774.375 | 768.125 | 0 |
| 01 May 2024 | 769.375 | -6.88 | -0.89% | 771.25 | 771.625 | 767.25 | 0 |
| 30 Abr 2024 | 776.25 | -1.63 | -0.21% | 779.125 | 780.25 | 774.75 | 0 |
| 29 Abr 2024 | 777.875 | -3.75 | -0.48% | 778.625 | 781.375 | 776.00 | 0 |
| 26 Abr 2024 | 781.625 | 13.50 | 1.76% | 774.625 | 783.125 | 771.625 | 0 |
| 25 Abr 2024 | 768.125 | -8.50 | -1.09% | 776.125 | 776.875 | 764.75 | 0 |
| 24 Abr 2024 | 776.625 | -1.13 | -0.14% | 9.6752 | 780.125 | 9.6752 | 1,000 |
| 23 Abr 2024 | 777.75 | 7.00 | 0.91% | 775.50 | 779.00 | 771.625 | 0 |
| 22 Abr 2024 | 770.75 | 3.88 | 0.51% | 9.5223 | 776.75 | 9.5223 | 2,836 |
| 19 Abr 2024 | 766.875 | -2.50 | -0.32% | 763.75 | 767.875 | 762.50 | 0 |
| 18 Abr 2024 | 769.375 | -0.50 | -0.06% | 768.75 | 771.25 | 764.50 | 0 |
| 17 Abr 2024 | 769.875 | -3.00 | -0.39% | 769.25 | 775.25 | 768.75 | 0 |
| 16 Abr 2024 | 772.875 | -9.38 | -1.20% | 9.6331 | 776.375 | 9.6331 | 1,540 |
| 15 Abr 2024 | 782.25 | -2.50 | -0.32% | 782.875 | 787.875 | 781.375 | 0 |
| 12 Abr 2024 | 784.75 | 3.13 | 0.40% | 787.875 | 789.75 | 784.25 | 0 |
| 11 Abr 2024 | 781.625 | -0.63 | -0.08% | 782.25 | 782.625 | 776.00 | 0 |
| 10 Abr 2024 | 782.25 | 2.25 | 0.29% | 9.8319 | 786.00 | 9.8319 | 1,430 |
| 09 Abr 2024 | 780.00 | -4.88 | -0.62% | 783.75 | 784.875 | 776.375 | 0 |
| 08 Abr 2024 | 784.875 | 1.88 | 0.24% | 783.00 | 786.625 | 782.125 | 0 |
| 05 Abr 2024 | 783.00 | -6.38 | -0.81% | 9.8519 | 784.75 | 9.8519 | 2,015 |
| 04 Abr 2024 | 789.375 | -0.13 | -0.02% | 9.9684 | 791.50 | 9.9684 | 1,925 |
| 03 Abr 2024 | 789.50 | -0.50 | -0.06% | 9.933 | 792.50 | 9.933 | 1,800 |
| 02 Abr 2024 | 790.00 | -6.13 | -0.77% | 798.125 | 799.50 | 789.125 | 0 |
| 28 Mar 2024 | 796.125 | 5.38 | 0.68% | 796.125 | 798.125 | 794.25 | 0 |
| 27 Mar 2024 | 790.75 | 0.88 | 0.11% | 9.963 | 793.50 | 9.963 | 4,790 |
| 26 Mar 2024 | 789.875 | -0.50 | -0.06% | 9.9773 | 793.00 | 9.9773 | 1,751 |
| 25 Mar 2024 | 790.375 | -4.63 | -0.58% | 791.375 | 792.125 | 788.00 | 0 |
| 22 Mar 2024 | 795.00 | 0.00 | 0.00% | 796.625 | 800.75 | 793.875 | 0 |
| 21 Mar 2024 | 795.00 | 16.38 | 2.10% | 786.00 | 796.375 | 783.625 | 0 |
| 20 Mar 2024 | 778.625 | 3.00 | 0.39% | 778.00 | 781.00 | 777.50 | 0 |
| 19 Mar 2024 | 775.625 | 0.38 | 0.05% | 9.8019 | 776.00 | 9.8019 | 32 |
| 18 Mar 2024 | 775.25 | 4.00 | 0.52% | 772.875 | 777.75 | 771.125 | 0 |
| 15 Mar 2024 | 771.25 | -2.63 | -0.34% | 774.875 | 777.50 | 762.25 | 0 |
| 14 Mar 2024 | 773.875 | -1.25 | -0.16% | 776.375 | 781.375 | 771.625 | 0 |
| 13 Mar 2024 | 775.125 | 1.50 | 0.19% | 776.375 | 778.25 | 774.00 | 0 |
| 12 Mar 2024 | 773.625 | 7.63 | 1.00% | 9.8569 | 777.375 | 9.8569 | 1,500 |
| 11 Mar 2024 | 766.00 | -1.63 | -0.21% | 763.75 | 767.875 | 760.875 | 0 |
| 08 Mar 2024 | 767.625 | -3.88 | -0.50% | 772.125 | 773.25 | 765.75 | 0 |
| 07 Mar 2024 | 771.50 | -0.25 | -0.03% | 767.00 | 777.125 | 767.00 | 0 |
| 06 Mar 2024 | 771.75 | 2.75 | 0.36% | 9.817 | 778.50 | 9.817 | 1,464 |
| 05 Mar 2024 | 769.00 | -6.38 | -0.82% | 774.50 | 775.125 | 767.875 | 0 |
| 04 Mar 2024 | 775.375 | 0.75 | 0.10% | 775.00 | 776.50 | 773.50 | 0 |
| 01 Mar 2024 | 774.625 | 3.25 | 0.42% | 773.50 | 776.25 | 769.75 | 0 |
| 29 Feb 2024 | 771.375 | 2.50 | 0.33% | 768.25 | 773.75 | 764.375 | 0 |
| 28 Feb 2024 | 768.875 | 3.63 | 0.47% | 768.125 | 770.75 | 765.625 | 0 |
| 27 Feb 2024 | 765.25 | -1.63 | -0.21% | 765.375 | 768.125 | 763.875 | 0 |
| 26 Feb 2024 | 766.875 | -2.13 | -0.28% | 767.25 | 769.50 | 765.00 | 0 |
| 23 Feb 2024 | 769.00 | 2.13 | 0.28% | 768.875 | 771.375 | 766.625 | 0 |
| 22 Feb 2024 | 766.875 | 10.75 | 1.42% | 761.75 | 768.75 | 760.25 | 0 |
| 21 Feb 2024 | 756.125 | 1.50 | 0.20% | 755.375 | 757.875 | 752.875 | 0 |
| 20 Feb 2024 | 754.625 | -10.75 | -1.40% | 761.25 | 762.00 | 752.50 | 0 |
| 19 Feb 2024 | 765.375 | 0.00 | 0.00% | 765.375 | 765.375 | 765.375 | 0 |
| 16 Feb 2024 | 765.375 | -0.38 | -0.05% | 765.00 | 767.875 | 762.125 | 0 |
| 15 Feb 2024 | 765.75 | 4.88 | 0.64% | 767.00 | 772.25 | 764.25 | 0 |
| 14 Feb 2024 | 760.875 | 3.75 | 0.50% | 758.50 | 763.25 | 758.50 | 0 |
| 13 Feb 2024 | 757.125 | -8.50 | -1.11% | 763.25 | 764.50 | 753.875 | 0 |
| 12 Feb 2024 | 765.625 | 7.13 | 0.94% | 760.25 | 766.625 | 759.875 | 0 |
