Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | GBCH.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
29.00 | 0.52% | 5,648.00 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,628.00 | 5,627.50 | 5,628.50 | 5,628.50 | 5,619.00 |
Resumen Histórico GBCH.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBCH.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,648.00 | 25.00 | 0.44% | 5,628.00 | 5,648.00 | 5,627.00 | 0 |
02 May 2024 | 5,623.00 | 36.00 | 0.64% | 5,618.00 | 5,623.00 | 5,617.00 | 0 |
01 May 2024 | 5,587.00 | 1.00 | 0.02% | 5,578.00 | 5,587.00 | 5,578.00 | 0 |
30 Abr 2024 | 5,586.00 | -24.00 | -0.43% | 5,608.00 | 5,608.00 | 5,586.00 | 0 |
29 Abr 2024 | 5,610.00 | -8.00 | -0.14% | 5,611.00 | 5,611.50 | 5,610.00 | 0 |
26 Abr 2024 | 5,618.00 | -1.00 | -0.02% | 5,618.00 | 5,619.00 | 5,618.00 | 0 |
25 Abr 2024 | 5,619.00 | -25.00 | -0.44% | 5,619.00 | 5,621.00 | 5,619.00 | 0 |
24 Abr 2024 | 5,644.00 | -49.50 | -0.87% | 5,640.50 | 5,644.50 | 5,640.50 | 0 |
23 Abr 2024 | 5,693.50 | 5.50 | 0.10% | 5,693.00 | 5,695.00 | 5,693.00 | 0 |
22 Abr 2024 | 5,688.00 | 10.00 | 0.18% | 5,688.00 | 5,688.00 | 5,687.00 | 0 |
19 Abr 2024 | 5,678.00 | 23.00 | 0.41% | 5,679.00 | 5,679.00 | 5,678.00 | 0 |
18 Abr 2024 | 5,655.00 | 4.50 | 0.08% | 5,654.50 | 5,655.00 | 5,653.50 | 0 |
17 Abr 2024 | 5,650.50 | 1.50 | 0.03% | 5,649.00 | 5,650.50 | 5,647.00 | 0 |
16 Abr 2024 | 5,649.00 | 17.00 | 0.30% | 5,650.00 | 5,650.00 | 5,648.50 | 0 |
15 Abr 2024 | 5,632.00 | 13.00 | 0.23% | 5,633.00 | 5,635.00 | 5,632.00 | 0 |
12 Abr 2024 | 5,619.00 | 23.50 | 0.42% | 5,619.50 | 5,619.50 | 5,619.00 | 0 |
11 Abr 2024 | 5,595.50 | -4.00 | -0.07% | 5,595.50 | 5,597.50 | 5,595.50 | 0 |
10 Abr 2024 | 5,599.50 | -5.00 | -0.09% | 5,598.50 | 5,599.50 | 5,598.50 | 0 |
09 Abr 2024 | 5,604.50 | -14.50 | -0.26% | 5,605.00 | 5,605.50 | 5,604.00 | 0 |
08 Abr 2024 | 5,619.00 | -16.00 | -0.28% | 5,619.00 | 5,620.00 | 5,619.00 | 0 |
05 Abr 2024 | 5,635.00 | 44.00 | 0.79% | 5,635.00 | 5,635.00 | 5,632.50 | 0 |
04 Abr 2024 | 5,591.00 | -22.00 | -0.39% | 5,590.00 | 5,596.50 | 5,590.00 | 0 |