Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731940500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731681300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731594900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731508500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731422100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731335700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1731076500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730990100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730903700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730817300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730730900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730471700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730385300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730298900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730212500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1730126100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729866900 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729780500 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729694100 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729607700 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1729521300 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
