ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gledhow Investments plc

Gledhow Investments plc (GDH)

0.425
0.00
(0.00%)
Cerrado 25 Noviembre 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4250.550.400DE
4000.4250.550.400DE
12-0.05-10.52631578950.4750.550.438790.425DE
26-0.05-10.52631578950.4750.5750.418150.425DE
52-0.2-320.6250.70.427310.51094122DE
156-1.3-75.36231884061.72530.4324231.54086039DE
260-0.675-61.36363636361.130.4396771.67108707DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17322894600.42500.000.4250.550.40
17322034800.42500.000.4250.550.40
17321201400.42500.000.4250.550.4250
17320336200.42500.000.4250.550.40
17319475800.42500.000.4250.550.40
17316880800.42500.000.4250.550.4250
17315982600.42500.000.4250.550.4250
17315119200.42500.000.4250.550.4250
17314288200.42500.000.4250.550.4250
17313425400.42500.000.4250.550.4250
17310831600.42500.000.4250.550.40
17309938200.42500.000.4250.550.40
17309104800.42500.000.4250.4250.4250
17308240800.42500.000.4250.550.40
17307377400.42500.000.4250.550.4250
17304753000.42500.000.4250.550.40
17303889000.42500.000.4250.550.4250
17303054400.42500.000.4250.550.4250
17301938400.42500.000.4250.550.4250
17301329400.42500.000.4250.550.40
17298699600.42500.000.450.550.40
17297836800.42500.000.4250.550.40
17296973400.42500.000.4250.550.4250
17296103400.42500.000.4250.550.40
17295244200.42500.000.4250.550.4250
17292621000.42500.000.4250.550.40
17291785800.42500.000.4250.550.40
17290925400.42500.000.4250.550.4250
17290061400.42500.000.4250.550.4250
17289196800.42500.000.4250.550.40
17286574800.42500.000.4250.550.4250
17285741400.42500.000.4250.550.4250
17284847400.425-0.05-10.530.4750.550.4225000
17284013400.47500.000.4750.550.4750
17283115800.47500.000.4750.550.4750
17280530400.47500.000.4750.550.4750
17279667000.47500.000.4750.550.4750
17278829400.47500.000.4750.550.4750
17277937200.47500.000.4750.550.4750
17277100800.47500.000.4750.550.4750
17274475800.47500.000.4750.550.4750
17273642400.47500.000.4750.550.450
17272779600.47500.000.4750.550.4750
17271917400.47500.000.4750.550.4750
17271022200.47500.000.4750.550.4750
17268437400.47500.000.4750.550.4750
17267567400.47500.000.4750.550.4750
17266699200.47500.000.4750.550.4750
17265867000.47500.000.4750.550.4750
17264989200.47500.000.4750.550.4750
17262382800.47500.000.4750.550.4750
17261518800.47500.000.4750.550.4750
17260683600.47500.000.4750.4750.4750
17259819600.47500.000.4750.550.4750
17258928000.47500.000.4750.550.4750
17256334800.47500.000.4750.550.4750
17255471400.47500.000.4750.550.4750
17254607400.47500.000.4750.550.4750
17253741600.47500.000.4750.550.4750
17252877000.47500.000.4750.550.4750
17250288000.47500.000.4750.550.40
17249421000.47500.000.4750.550.40
17248587000.47500.000.4750.550.40
17247725400.47500.000.4750.550.4750