Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.425 | 0.55 | 0.4 | 0 | 0 | DE |
| 26 | -0.05 | -10.5263157895 | 0.475 | 0.575 | 0.4 | 1844 | 0.425 | DE |
| 52 | -0.1 | -19.0476190476 | 0.525 | 0.575 | 0.4 | 1532 | 0.44503628 | DE |
| 156 | -1.3 | -75.3623188406 | 1.725 | 3 | 0.4 | 26924 | 1.50724505 | DE |
| 260 | -0.675 | -61.3636363636 | 1.1 | 3 | 0.4 | 39604 | 1.67110395 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736782500 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1736524020 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736439600 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736353620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1736264400 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1736180880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1735918500 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1735832160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1735662660 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735576260 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1735313700 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1735057680 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1734971280 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1734712200 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734622440 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734536340 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1734449880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734366420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734104460 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1734020880 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733931060 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733848080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733761860 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733495700 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733416140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733326500 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1733239800 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1733156940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732897620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732808160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732721820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732638480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732548840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732289460 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732203480 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1732120140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1732033620 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1731947580 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1731688080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731598260 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731511920 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731428820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731342540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1731083160 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730993820 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730910480 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730824080 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730737740 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730475300 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1730388900 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730305440 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730193840 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1730132940 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729869960 | 0.425 | 0 | 0.00 | 0.45 | 0.55 | 0.4 | 0 |
| 1729783680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729697340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729610340 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729524420 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729262100 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729178580 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
| 1729092540 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1729006140 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.425 | 0 |
| 1728919680 | 0.425 | 0 | 0.00 | 0.425 | 0.55 | 0.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
