Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck UCITS ETFs plc | GDX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.80 | 03:07:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.2788 | 30.80 | 31.2788 |
Resumen Histórico GDX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 30.3896 | 0.54 | 1.81% | 30.4794 | 30.4794 | 30.3695 | 31 |
| 05 Jun 2024 | 29.8496 | 0.18 | 0.61% | 29.75 | 29.9703 | 29.75 | 1,626 |
| 04 Jun 2024 | 29.67 | -1.26 | -4.07% | 30.6706 | 38.79 | 29.6305 | 8,606 |
| 03 Jun 2024 | 30.9296 | -8.72 | -21.99% | 30.7988 | 30.9695 | 30.67 | 3,486 |
| 31 May 2024 | 39.65 | 8.48 | 27.21% | 30.9998 | 39.65 | 30.9998 | 37 |
| 30 May 2024 | 31.1698 | -0.05 | -0.16% | 30.48 | 31.24 | 30.48 | 60 |
| 29 May 2024 | 31.2203 | 0.00 | 0.00% | 31.2203 | 31.2203 | 31.2203 | 0 |
| 28 May 2024 | 31.2203 | 0.27 | 0.87% | 31.1696 | 31.2203 | 31.1696 | 23 |
| 24 May 2024 | 30.95 | 0.21 | 0.68% | 38.94 | 38.94 | 30.69 | 10 |
| 23 May 2024 | 30.7404 | -0.68 | -2.16% | 30.80 | 39.3095 | 30.5404 | 4,473 |
| 22 May 2024 | 31.42 | -0.83 | -2.57% | 31.96 | 40.73 | 31.39 | 124 |
| 21 May 2024 | 32.25 | -0.28 | -0.86% | 32.10 | 40.92 | 32.10 | 1,539 |
| 20 May 2024 | 32.53 | 0.48 | 1.50% | 32.63 | 32.78 | 32.53 | 2,957 |
| 17 May 2024 | 32.05 | 0.83 | 2.66% | 31.36 | 32.05 | 31.3314 | 28 |
| 16 May 2024 | 31.2204 | -0.32 | -1.01% | 31.48 | 39.56 | 31.20 | 3,104 |
| 15 May 2024 | 31.5395 | -7.85 | -19.93% | 31.47 | 31.5494 | 31.01 | 2,940 |
| 14 May 2024 | 39.3895 | 8.36 | 26.93% | 31.13 | 39.3895 | 31.0107 | 3,975 |
| 13 May 2024 | 31.0322 | -0.42 | -1.33% | 31.00 | 39.17 | 30.8596 | 2,360 |
| 10 May 2024 | 31.45 | 0.39 | 1.26% | 31.6989 | 31.89 | 31.45 | 6,736 |
| 09 May 2024 | 31.06 | 0.81 | 2.66% | 30.5205 | 31.20 | 30.5205 | 6,042 |
| 08 May 2024 | 30.2546 | 0.09 | 0.30% | 30.3646 | 38.10 | 30.218 | 13,922 |
| 07 May 2024 | 30.1638 | 0.72 | 2.45% | 30.057 | 37.90 | 30.057 | 7,015 |
