Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728484740 | 10440 | 32.35 | 0.31 | 10447 | 10631.5 | 10250.5 | 184 |
| 1728401340 | 10407.65 | -38.85 | -0.37 | 10431.5 | 10623 | 10239.5 | 914 |
| 1728311580 | 10446.5 | -83.5 | -0.79 | 10435.65 | 10636.5 | 10244 | 866 |
| 1728053040 | 10530 | -26 | -0.25 | 10542.5 | 10720 | 10310.5 | 253 |
| 1727966700 | 10556 | 19.35 | 0.18 | 10548.5 | 10773 | 10338.5 | 591 |
| 1727882940 | 10536.65 | -36.35 | -0.34 | 10628 | 10805 | 10376.5 | 317 |
| 1727793720 | 10573 | 8.14 | 0.08 | 10571.5 | 10773 | 10377.5 | 1860 |
| 1727710080 | 10564.86 | -15.14 | -0.14 | 10574 | 10760.5 | 10374.5 | 1709 |
| 1727447580 | 10580 | 12 | 0.11 | 10575.699 | 10759 | 10371.5 | 3872 |
| 1727364240 | 10568 | -30 | -0.28 | 10575 | 10760 | 10371 | 47 |
| 1727277960 | 10598 | 17 | 0.16 | 10622.5 | 10814.5 | 10407 | 818 |
| 1727191740 | 10581 | -36 | -0.34 | 10634 | 10822 | 10436.5 | 54 |
| 1727102220 | 10617 | -39.5 | -0.37 | 10655.5 | 10841 | 10443.5 | 1040 |
| 1726843740 | 10656.5 | -35.5 | -0.33 | 10659 | 10851.5 | 10454.5 | 861 |
| 1726756740 | 10692 | -57.5 | -0.53 | 10693.5 | 10883.5 | 10482 | 625 |
| 1726669920 | 10749.5 | 8.5 | 0.08 | 10749 | 10947 | 10521.5 | 466 |
| 1726586700 | 10741 | -11 | -0.10 | 10772 | 10967.5 | 10562 | 233 |
| 1726498920 | 10752 | 45.5 | 0.42 | 10764.5 | 10958.5 | 10566 | 125 |
| 1726238280 | 10706.5 | -40.5 | -0.38 | 10706.5 | 10923.5 | 10532.5 | 3 |
| 1726151880 | 10747 | 86 | 0.81 | 10694 | 10911.5 | 10457 | 316 |
| 1726068360 | 10661 | 0 | 0.00 | 10661 | 10661 | 10661 | 0 |
| 1725981960 | 10661 | 43 | 0.40 | 10671 | 10860 | 10437.5 | 7801 |
| 1725892800 | 10618 | -36.5 | -0.34 | 10617.5 | 10808 | 10453 | 293 |
| 1725633480 | 10654.5 | 24 | 0.23 | 10653.5 | 10851.5 | 10463.5 | 241 |
| 1725547140 | 10630.5 | 33.5 | 0.32 | 10641 | 10823.5 | 10438.5 | 193 |
| 1725460740 | 10597 | 69.5 | 0.66 | 10585.5 | 10787.5 | 10416.5 | 147 |
| 1725374160 | 10527.5 | 2 | 0.02 | 10528.5 | 10720 | 10360.5 | 101 |
| 1725287700 | 10525.5 | -14.5 | -0.14 | 10503 | 10716.5 | 10331.5 | 173 |
| 1725028800 | 10540 | -11 | -0.10 | 10541 | 10731.5 | 10352.5 | 3 |
| 1724942100 | 10551 | -9.82 | -0.09 | 10563.819 | 10588 | 10339 | 1688 |
| 1724858700 | 10560.82 | 8.82 | 0.08 | 10529.08 | 10585.92 | 10352 | 761 |
| 1724772540 | 10552 | -53 | -0.50 | 10548.24 | 10591 | 10368.5 | 1062 |
| 1724423820 | 10605 | 22 | 0.21 | 10532 | 10778.5 | 10389 | 7 |
| 1724340540 | 10583 | -18 | -0.17 | 10592.68 | 11002.5 | 10181 | 1689 |
| 1724251080 | 10601 | 13 | 0.12 | 10596 | 10792 | 10413 | 1981 |
| 1724167740 | 10588 | 7 | 0.07 | 10590 | 10602 | 10385.5 | 3 |
| 1724081220 | 10581 | -25.91 | -0.24 | 10593.72 | 10621 | 10401.5 | 248 |
| 1723821960 | 10606.91 | 27.41 | 0.26 | 10588.5 | 10785 | 10393 | 725 |
| 1723732740 | 10579.5 | -65.5 | -0.62 | 10609.77 | 10664.5 | 10408.5 | 346 |
| 1723646340 | 10645 | 44.5 | 0.42 | 10624 | 11009.5 | 10260 | 293 |
| 1723559520 | 10600.5 | 64.5 | 0.61 | 10572.099 | 10969 | 10189 | 127 |
| 1723473480 | 10536 | -52.5 | -0.50 | 10538.5 | 10734 | 10350.5 | 496 |
| 1723213920 | 10588.5 | 26.5 | 0.25 | 10528.5 | 10727 | 10198 | 192 |
| 1723130700 | 10562 | 30.91 | 0.29 | 10561.5 | 10754 | 10361 | 12 |
| 1723044540 | 10531.09 | -46.41 | -0.44 | 10569.5 | 10756.5 | 10360.5 | 789 |
| 1722958080 | 10577.5 | -52.5 | -0.49 | 10570.68 | 10624 | 10381.5 | 507 |
| 1722871620 | 10630 | 19 | 0.18 | 10664.999 | 10726 | 10243.5 | 375 |
| 1722612480 | 10611 | 72 | 0.68 | 10619.099 | 10677.5 | 10273 | 445 |
| 1722526140 | 10539 | 33 | 0.31 | 10523.44 | 10741 | 10357 | 429 |
| 1722436440 | 10506 | 29 | 0.28 | 10462 | 10657.5 | 10301 | 1 |
| 1722353220 | 10477 | 44 | 0.42 | 10438 | 10523 | 10245 | 15 |
| 1722266880 | 10433 | 30 | 0.29 | 10440.099 | 10609.5 | 10218.5 | 91 |
| 1722004560 | 10403 | 18 | 0.17 | 10381.099 | 10549 | 10175.5 | 378 |
| 1721918040 | 10385 | 12 | 0.12 | 10363 | 10555 | 10192 | 330 |
| 1721834940 | 10373 | -13.5 | -0.13 | 10405 | 10429.5 | 10201 | 2278 |
| 1721745720 | 10386.5 | -17 | -0.16 | 10358.64 | 10387.099 | 10181.5 | 270 |
| 1721658960 | 10403.5 | 13.5 | 0.13 | 10403 | 10589.5 | 10201.5 | 6065 |
| 1721399700 | 10390 | -66 | -0.63 | 10488.199 | 10488.199 | 10209 | 1570 |
| 1721313360 | 10456 | 26.94 | 0.26 | 10441.099 | 10475 | 10246 | 123 |
| 1721229420 | 10429.06 | -7.44 | -0.07 | 10434.199 | 10455 | 10233 | 421 |
| 1721140560 | 10436.5 | 30.5 | 0.29 | 10407.5 | 10597 | 10221.5 | 254 |
| 1721057340 | 10406 | 13.92 | 0.13 | 10396 | 10409 | 10195.5 | 2212 |
| 1720798020 | 10392.08 | -15.92 | -0.15 | 10369 | 10411 | 10191 | 122 |
| 1720711680 | 10408 | 39 | 0.38 | 10352.72 | 10550.5 | 10041.5 | 1132 |
| 1720623300 | 10369 | 20.09 | 0.19 | 10366.5 | 10558 | 10178 | 391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
