Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 1.40845070423 | 177.5 | 185.5 | 177.5 | 0 | 0 | DE |
| 4 | 8 | 4.6511627907 | 172 | 192 | 153 | 0 | 0 | DE |
| 12 | 37 | 25.8741258741 | 143 | 192 | 131 | 0 | 0 | DE |
| 26 | 59 | 48.7603305785 | 121 | 192 | 111 | 0 | 0 | DE |
| 52 | 84.5 | 88.4816753927 | 95.5 | 192 | 80 | 0 | 0 | DE |
| 156 | -37.5 | -17.2413793103 | 217.5 | 313 | 80 | 0 | 0 | DE |
| 260 | -2 | -1.0989010989 | 182 | 313 | 66.5 | 91 | 150.5 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739547420 | 180 | -1 | -0.55 | 180 | 181 | 178.5 | 0 |
| 1739460900 | 181 | 2.5 | 1.40 | 185.5 | 185.5 | 181 | 0 |
| 1739378040 | 178.5 | -1.5 | -0.83 | 177.5 | 180 | 177.5 | 0 |
| 1739291220 | 180 | 0 | 0.00 | 180 | 181 | 180 | 0 |
| 1739202480 | 180 | 0 | 0.00 | 177.5 | 182 | 177.5 | 0 |
| 1738937700 | 180 | -2 | -1.10 | 177.5 | 180 | 177.5 | 0 |
| 1738855980 | 182 | -3.5 | -1.89 | 185.5 | 185.5 | 182 | 0 |
| 1738772880 | 185.5 | -3 | -1.59 | 187.5 | 188.5 | 185.5 | 0 |
| 1738686480 | 188.5 | 0 | 0.00 | 191 | 192 | 188.5 | 0 |
| 1738596900 | 188.5 | 20 | 11.87 | 172 | 188.5 | 172 | 0 |
| 1738337520 | 168.5 | 4.5 | 2.74 | 165.5 | 168.5 | 165.5 | 0 |
| 1738254840 | 164 | 8.5 | 5.47 | 156.5 | 164 | 155.5 | 0 |
| 1738165140 | 155.5 | 1.5 | 0.97 | 153 | 155.5 | 153 | 0 |
| 1738078980 | 154 | -1.5 | -0.96 | 153 | 155.5 | 153 | 0 |
| 1737975300 | 155.5 | 0 | 0.00 | 155.5 | 157.5 | 154 | 0 |
| 1737735960 | 155.5 | 2.5 | 1.63 | 155.5 | 155.5 | 154 | 0 |
| 1737649680 | 153 | -12.5 | -7.55 | 163 | 164 | 153 | 0 |
| 1737563340 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1737476940 | 165.5 | 2.5 | 1.53 | 162 | 165.5 | 162 | 0 |
| 1737390480 | 163 | -2.5 | -1.51 | 162 | 163 | 162 | 0 |
| 1737131340 | 165.5 | -5.5 | -3.22 | 172 | 172 | 165.5 | 0 |
| 1737044940 | 171 | 5.5 | 3.32 | 165.5 | 171 | 165.5 | 0 |
| 1736955300 | 165.5 | 2.5 | 1.53 | 165.5 | 165.5 | 164 | 0 |
| 1736869080 | 163 | 7.5 | 4.82 | 160 | 163 | 157.5 | 0 |
| 1736782500 | 155.5 | 2.5 | 1.63 | 156.5 | 156.5 | 155.5 | 0 |
| 1736524020 | 153 | -1 | -0.65 | 155.5 | 155.5 | 153 | 0 |
| 1736439600 | 154 | -1.5 | -0.96 | 157.5 | 157.5 | 154 | 0 |
| 1736353620 | 155.5 | -1 | -0.64 | 155.5 | 155.5 | 155.5 | 0 |
| 1736264400 | 156.5 | 1 | 0.64 | 152 | 156.5 | 152 | 0 |
| 1736180880 | 155.5 | -5.5 | -3.42 | 157.5 | 160 | 155.5 | 0 |
| 1735918500 | 161 | 9 | 5.92 | 155.5 | 161 | 154 | 0 |
| 1735832160 | 152 | 11 | 7.80 | 145.5 | 152 | 145.5 | 0 |
| 1735662660 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1735576260 | 141 | 3.5 | 2.55 | 140 | 141 | 140 | 0 |
| 1735313700 | 137.5 | 1 | 0.73 | 140 | 140 | 136.5 | 0 |
| 1735057680 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1734971280 | 136.5 | 0 | 0.00 | 133 | 136.5 | 132 | 0 |
| 1734712200 | 136.5 | 2.5 | 1.87 | 133 | 136.5 | 131 | 0 |
| 1734622440 | 134 | -2.5 | -1.83 | 138.5 | 138.5 | 134 | 0 |
| 1734536340 | 136.5 | 1 | 0.74 | 134 | 136.5 | 134 | 0 |
| 1734449880 | 135.5 | -2 | -1.45 | 136.5 | 140 | 135.5 | 0 |
| 1734366420 | 137.5 | -2.5 | -1.79 | 138.5 | 140 | 136.5 | 0 |
| 1734104460 | 140 | 1.5 | 1.08 | 140 | 140 | 138.5 | 0 |
| 1734020880 | 138.5 | 0 | 0.00 | 137.5 | 140 | 137.5 | 0 |
| 1733931060 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 0 |
| 1733848080 | 137.5 | -3.5 | -2.48 | 141 | 143 | 137.5 | 0 |
| 1733761860 | 141 | 2.5 | 1.81 | 135.5 | 141 | 134 | 0 |
| 1733495700 | 138.5 | -3.5 | -2.46 | 140 | 143 | 138.5 | 0 |
| 1733416140 | 142 | -3.5 | -2.41 | 144 | 145.5 | 142 | 0 |
| 1733326500 | 145.5 | 0 | 0.00 | 144 | 146.5 | 144 | 0 |
| 1733239800 | 145.5 | -1 | -0.68 | 146.5 | 146.5 | 144 | 0 |
| 1733156940 | 146.5 | -2 | -1.35 | 148.5 | 148.5 | 146.5 | 0 |
| 1732897620 | 148.5 | 1 | 0.68 | 148.5 | 148.5 | 148.5 | 0 |
| 1732808160 | 147.5 | -1 | -0.67 | 148.5 | 150 | 147.5 | 0 |
| 1732721820 | 148.5 | 1 | 0.68 | 147.5 | 148.5 | 147.5 | 0 |
| 1732638480 | 147.5 | 4.5 | 3.15 | 143 | 148.5 | 143 | 0 |
| 1732548840 | 143 | 0 | 0.00 | 143 | 144 | 143 | 0 |
| 1732289460 | 143 | 0 | 0.00 | 143 | 144 | 143 | 0 |
| 1732203480 | 143 | 1 | 0.70 | 142 | 144 | 142 | 0 |
| 1732120140 | 142 | 1 | 0.71 | 140 | 142 | 140 | 0 |
| 1732033620 | 141 | -1 | -0.70 | 143 | 145.5 | 141 | 0 |
| 1731947580 | 142 | -1 | -0.70 | 140 | 145.5 | 140 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
