Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLDV.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -8.50 | -0.34% | 2,465.50 | 10:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,459.00 | 2,342.00 | 2,580.75 | 2,459.50 | 2,474.00 |
Resumen Histórico GLDV.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLDV.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 2,467.00 | -11.00 | -0.44% | 2,477.00 | 2,591.75 | 2,354.00 | 49 |
| 29 Abr 2024 | 2,478.00 | 3.59 | 0.14% | 2,469.00 | 2,585.50 | 2,358.00 | 52 |
| 26 Abr 2024 | 2,474.415 | 24.30 | 0.99% | 2,460.00 | 2,579.00 | 30.86 | 4,360 |
| 25 Abr 2024 | 2,450.11 | -24.50 | -0.99% | 2,482.00 | 2,598.50 | 2,351.25 | 1,836 |
| 24 Abr 2024 | 2,474.61 | -9.63 | -0.39% | 2,484.00 | 2,599.75 | 2,361.50 | 1,319 |
| 23 Abr 2024 | 2,484.2399 | -3.26 | -0.13% | 2,490.00 | 2,606.00 | 2,371.50 | 734 |
| 22 Abr 2024 | 2,487.50 | 78.00 | 3.24% | 2,473.00 | 2,589.50 | 2,360.75 | 1,129 |
| 19 Abr 2024 | 2,409.50 | 8.00 | 0.33% | 2,406.00 | 2,524.25 | 2,314.75 | 6 |
| 18 Abr 2024 | 2,401.50 | 7.50 | 0.31% | 2,405.00 | 2,517.50 | 30.04 | 2,982 |
| 17 Abr 2024 | 2,394.00 | -4.83 | -0.20% | 2,376.00 | 2,494.00 | 2,275.50 | 32 |
| 16 Abr 2024 | 2,398.825 | -30.18 | -1.24% | 2,404.00 | 2,523.50 | 2,280.50 | 267 |
| 15 Abr 2024 | 2,429.00 | -10.50 | -0.43% | 2,431.00 | 2,548.25 | 2,308.25 | 26 |
| 12 Abr 2024 | 2,439.50 | 4.00 | 0.16% | 2,437.00 | 2,557.50 | 2,321.25 | 18 |
| 11 Abr 2024 | 2,435.50 | -36.50 | -1.48% | 2,434.00 | 2,555.00 | 2,313.75 | 31 |
| 10 Abr 2024 | 2,472.00 | 14.00 | 0.57% | 2,472.00 | 2,589.75 | 31.41 | 19 |
| 09 Abr 2024 | 2,458.00 | 8.00 | 0.33% | 2,458.00 | 2,580.75 | 2,342.25 | 22 |
| 08 Abr 2024 | 2,450.00 | 2.00 | 0.08% | 2,438.00 | 2,557.75 | 2,329.50 | 15 |
| 05 Abr 2024 | 2,448.00 | -17.89 | -0.73% | 2,449.00 | 2,562.75 | 2,327.00 | 30 |
| 04 Abr 2024 | 2,465.89 | 5.89 | 0.24% | 2,458.00 | 2,576.50 | 2,343.75 | 692 |
| 03 Abr 2024 | 2,460.00 | -3.50 | -0.14% | 2,459.00 | 2,581.50 | 2,340.75 | 20 |
| 02 Abr 2024 | 2,463.50 | -8.00 | -0.32% | 2,474.00 | 2,593.25 | 2,350.25 | 70 |
