Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | GLTS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.2263 | 03:00:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.2038 | 48.18 | 48.235 | 48.2263 |
Resumen Histórico GLTS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLTS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 48.2263 | 0.07 | 0.14% | 48.2038 | 48.235 | 48.18 | 1,464 |
| 03 Jun 2024 | 48.16 | 0.16 | 0.33% | 48.15 | 48.16 | 48.1063 | 4,182 |
| 31 May 2024 | 48.00 | -0.02 | -0.03% | 48.10 | 48.10 | 48.00 | 18 |
| 30 May 2024 | 48.015 | -0.10 | -0.21% | 48.015 | 48.015 | 48.015 | 5 |
| 29 May 2024 | 48.1163 | 0.00 | 0.00% | 48.1163 | 48.1163 | 48.1163 | 0 |
| 28 May 2024 | 48.1163 | 0.06 | 0.13% | 48.1238 | 48.1238 | 48.1163 | 12 |
| 24 May 2024 | 48.055 | -0.08 | -0.17% | 48.05 | 48.055 | 48.05 | 6 |
| 23 May 2024 | 48.135 | 0.04 | 0.09% | 48.13 | 48.135 | 48.05 | 807 |
| 22 May 2024 | 48.0938 | -0.14 | -0.30% | 48.10 | 48.10 | 48.0938 | 10 |
| 21 May 2024 | 48.2363 | 0.05 | 0.11% | 48.2138 | 48.24 | 48.205 | 21 |
| 20 May 2024 | 48.1838 | -0.07 | -0.15% | 48.25 | 48.25 | 48.1838 | 553 |
| 17 May 2024 | 48.255 | -0.03 | -0.06% | 48.2755 | 48.2755 | 48.25 | 4,129 |
| 16 May 2024 | 48.285 | 0.04 | 0.09% | 48.31 | 48.315 | 48.285 | 15 |
| 15 May 2024 | 48.24 | 0.04 | 0.08% | 48.2525 | 48.32 | 48.24 | 2,878 |
| 14 May 2024 | 48.20 | 0.01 | 0.03% | 48.20 | 48.2138 | 48.19 | 25 |
| 13 May 2024 | 48.1863 | -0.07 | -0.15% | 48.214 | 48.225 | 48.17 | 2,910 |
| 10 May 2024 | 48.26 | 0.03 | 0.06% | 48.272 | 48.272 | 48.26 | 1,264 |
| 09 May 2024 | 48.23 | 0.05 | 0.11% | 48.168 | 48.23 | 48.15 | 576 |
| 08 May 2024 | 48.1763 | 0.00 | 0.00% | 48.1725 | 48.1763 | 48.1538 | 286 |
| 07 May 2024 | 48.1763 | 0.19 | 0.40% | 48.156 | 48.18 | 48.13 | 3,897 |
