Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0085 | -36.9565217391 | 0.023 | 0.023 | 0.0135 | 7100000 | 0.01451408 | DE |
| 4 | -0.0055 | -27.5 | 0.02 | 0.023 | 0.0135 | 3099344 | 0.01733305 | DE |
| 12 | -0.0135 | -48.2142857143 | 0.028 | 0.03 | 0.011 | 4624194 | 0.02127001 | DE |
| 26 | -0.036 | -71.2871287129 | 0.0505 | 0.0598 | 0.011 | 6601999 | 0.03460109 | DE |
| 52 | -0.038 | -72.380952381 | 0.0525 | 0.0725 | 0.011 | 8670082 | 0.04035919 | DE |
| 156 | -0.1205 | -89.2592592593 | 0.135 | 0.17 | 0.011 | 4678756 | 0.06385188 | DE |
| 260 | -0.1105 | -88.4 | 0.125 | 0.387 | 0.011 | 4777887 | 0.11608514 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738165140 | 0.0145 | -0.001 | -6.45 | 0.0155 | 0.017 | 0.0135 | 35000000 |
| 1738078980 | 0.0155 | -0.0075 | -32.61 | 0.0155 | 0.0178 | 0.0155 | 500000 |
| 1737975300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737735960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737649680 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737563340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737476940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0208 | 364308 |
| 1737390480 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737131340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0193 | 7974166 |
| 1737044940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01935 | 1728102 |
| 1736955300 | 0.023 | 0.003 | 15.00 | 0.02 | 0.023 | 0.0189 | 2500000 |
| 1736869080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736782500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1736524020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 100 |
| 1736439600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736353620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0181 | 72099 |
| 1736264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736180880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0173 | 7694086 |
| 1735918500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01733 | 1054668 |
| 1735832160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735662660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735576260 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735313700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0182 | 328226 |
| 1735057680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734971280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0171 | 2000000 |
| 1734712200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0187 | 2647060 |
| 1734622440 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.0175 | 2000000 |
| 1734536340 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.017 | 5000000 |
| 1734449880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734366420 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.019 | 2500000 |
| 1734104460 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734020880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.01925 | 4685698 |
| 1733931060 | 0.023 | 0.0038001 | 19.79 | 0.023 | 0.023 | 0.0191999 | 1753416 |
| 1733848080 | 0.0191999 | -0.0038 | -16.52 | 0.023 | 0.023 | 0.019 | 1814872 |
| 1733761860 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733495700 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.0217 | 5497140 |
| 1733416140 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.0195 | 46746040 |
| 1733326500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733239800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 282948 |
| 1733156940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732897620 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.0197 | 3737258 |
| 1732808160 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.0179 | 1679620 |
| 1732721820 | 0.021 | 0.0037 | 21.39 | 0.021 | 0.021 | 0.0162 | 4146866 |
| 1732638480 | 0.0173 | -0.0077 | -30.80 | 0.021 | 0.021 | 0.011 | 66996731 |
| 1732548840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732289460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.022 | 4263636 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 4547756 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0241 | 100000 |
| 1732033620 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.0261 | 1000000 |
| 1731947580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731688080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731598260 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0266 | 142501 |
| 1731511920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0274 | 12000000 |
| 1731428820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731342540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0295 | 16949152 |
| 1731083160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730993820 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 0 |
| 1730910480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730824080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730737740 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0243 | 218436 |
| 1730475300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.023 | 11629582 |
| 1730388900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.0269 | 200000 |
| 1730305440 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
