Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HCM.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 24 May 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 291.49 | 2,384 |
| 23 May 2024 | 300.00 | -10.00 | -3.23% | 310.00 | 310.00 | 298.73 | 3,544 |
| 22 May 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| 21 May 2024 | 310.00 | -4.00 | -1.27% | 310.00 | 310.00 | 310.00 | 0.00 |
| 20 May 2024 | 314.00 | 0.00 | 0.00% | 314.00 | 320.28 | 314.00 | 10 |
| 17 May 2024 | 314.00 | -6.00 | -1.88% | 310.00 | 322.00 | 300.00 | 7,181 |
| 16 May 2024 | 320.00 | -10.00 | -3.03% | 330.00 | 330.00 | 320.00 | 0.00 |
| 15 May 2024 | 330.00 | 0.00 | 0.00% | 330.00 | 340.00 | 330.00 | 146 |
| 14 May 2024 | 330.00 | -10.00 | -2.94% | 340.00 | 344.14 | 330.00 | 1,195 |
| 13 May 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 350.14 | 340.00 | 338 |
| 10 May 2024 | 340.00 | 10.00 | 3.03% | 340.00 | 346.76 | 330.00 | 39,909 |
| 09 May 2024 | 330.00 | 16.00 | 5.10% | 334.00 | 340.00 | 330.00 | 8,115 |
| 08 May 2024 | 314.00 | 4.00 | 1.29% | 314.00 | 316.00 | 310.00 | 0.00 |
| 07 May 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| 03 May 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 304.74 | 2,000 |
| 02 May 2024 | 310.00 | 16.00 | 5.44% | 294.00 | 310.00 | 294.00 | 0.00 |
| 01 May 2024 | 294.00 | -6.00 | -2.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 30 Abr 2024 | 300.00 | -10.00 | -3.23% | 310.00 | 310.00 | 300.00 | 350 |
| 29 Abr 2024 | 310.00 | 20.00 | 6.90% | 310.00 | 310.00 | 309.29 | 1,617 |
| 26 Abr 2024 | 290.00 | -10.00 | -3.33% | 310.00 | 310.00 | 287.00 | 3,884 |
| 25 Abr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 305.79 | 299.87 | 62,752 |
| 24 Abr 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 290.00 | 1,500 |
| 23 Abr 2024 | 290.00 | 10.00 | 3.57% | 280.00 | 290.00 | 270.00 | 0.00 |
| 22 Abr 2024 | 280.00 | 16.00 | 6.06% | 264.00 | 280.00 | 264.00 | 0.00 |
| 19 Abr 2024 | 264.00 | -6.00 | -2.22% | 264.00 | 264.00 | 264.00 | 0.00 |
| 18 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 17 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 16 Abr 2024 | 270.00 | -20.00 | -6.90% | 290.00 | 290.00 | 270.00 | 0.00 |
| 15 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| 12 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| 11 Abr 2024 | 290.00 | 10.00 | 3.57% | 290.00 | 290.00 | 290.00 | 0.00 |
| 10 Abr 2024 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 280.00 | 1,100 |
| 09 Abr 2024 | 280.00 | 10.00 | 3.70% | 280.00 | 285.7766 | 277.8821 | 11,925 |
| 08 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 261.00 | 2,000 |
| 05 Abr 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 260.00 | 647 |
| 04 Abr 2024 | 270.00 | -6.00 | -2.17% | 276.00 | 276.00 | 265.1217 | 8,780 |
| 03 Abr 2024 | 276.00 | 10.00 | 3.76% | 266.00 | 280.00 | 266.00 | 2,000 |
| 02 Abr 2024 | 266.00 | -4.00 | -1.48% | 280.00 | 280.00 | 258.7632 | 13,305 |
| 28 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 267.47 | 1,000 |
| 27 Mar 2024 | 270.00 | 10.00 | 3.85% | 270.00 | 270.00 | 263.41 | 2,000 |
| 26 Mar 2024 | 260.00 | -10.00 | -3.70% | 270.00 | 270.00 | 260.00 | 0.00 |
| 25 Mar 2024 | 270.00 | 10.00 | 3.85% | 270.00 | 270.00 | 270.00 | 0.00 |
| 22 Mar 2024 | 260.00 | -10.00 | -3.70% | 260.00 | 260.00 | 250.00 | 0.00 |
| 21 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0.00 |
| 20 Mar 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 274.00 | 270.00 | 0.00 |
| 19 Mar 2024 | 270.00 | -6.00 | -2.17% | 276.00 | 276.00 | 260.00 | 2,000 |
| 18 Mar 2024 | 276.00 | 2.00 | 0.73% | 276.00 | 276.00 | 276.00 | 0.00 |
| 15 Mar 2024 | 274.00 | 10.00 | 3.79% | 274.00 | 278.17 | 274.00 | 6,280 |
| 14 Mar 2024 | 264.00 | -30.00 | -10.20% | 270.00 | 270.00 | 260.00 | 0.00 |
| 13 Mar 2024 | 294.00 | 30.00 | 11.36% | 270.00 | 300.00 | 270.00 | 19,351 |
| 12 Mar 2024 | 264.00 | 34.00 | 14.78% | 244.00 | 264.00 | 244.00 | 0.00 |
| 11 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 08 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
| 07 Mar 2024 | 230.00 | -10.00 | -4.17% | 240.00 | 240.00 | 230.00 | 1,134 |
| 06 Mar 2024 | 240.00 | 16.00 | 7.14% | 228.00 | 240.00 | 228.00 | 0.00 |
| 05 Mar 2024 | 224.00 | -27.00 | -10.76% | 224.00 | 224.00 | 224.00 | 0.00 |
| 04 Mar 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 251.00 | 0.00 |
| 01 Mar 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 243.29 | 300 |
| 29 Feb 2024 | 251.00 | -10.00 | -3.83% | 261.00 | 261.00 | 251.00 | 0.00 |
