Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.75 | 3.75 | 0 | 0 | DE |
| 4 | -0.5 | -11.7647058824 | 4.25 | 4.375 | 3.75 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.75 | 4.375 | 3.25 | 0 | 0 | DE |
| 26 | -0.5 | -11.7647058824 | 4.25 | 4.625 | 3.25 | 0 | 3.75 | DE |
| 52 | -1.375 | -26.8292682927 | 5.125 | 6 | 3.25 | 1517 | 4.87039753 | DE |
| 156 | -9.25 | -71.1538461538 | 13 | 13 | 3.25 | 2319 | 7.75974519 | DE |
| 260 | -12.25 | -76.5625 | 16 | 36.1971 | 3.25 | 6372 | 16.20122902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1730305440 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1730132940 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729869960 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729783680 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729697340 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729610340 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.25 | 0 |
| 1729524420 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729262100 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729178580 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729092540 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1729006140 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1728919680 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1728657480 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1728574140 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1728484740 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.25 | 0 |
| 1728401340 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1728311580 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1728053040 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1727966700 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.25 | 0 |
| 1727882940 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1727793720 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.25 | 0 |
| 1727710080 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1727447580 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1727364240 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1727277960 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1727191740 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1727102220 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1726843740 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726756740 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726669920 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726586700 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726498920 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726238280 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726151880 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1726068360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1725981960 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1725892800 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1725633480 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1725547140 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1725460740 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1725374160 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1725287700 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1725028800 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.25 | 0 |
| 1724942100 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.25 | 0 |
| 1724858700 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1724772540 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
