Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.5 | 2.125 | 1.375 | 0 | 0 | DE |
| 4 | -0.25 | -14.2857142857 | 1.75 | 2.125 | 1.375 | 42105 | 1.625 | DE |
| 12 | -0.375 | -20 | 1.875 | 2.25 | 1.375 | 36820 | 1.69689652 | DE |
| 26 | -1.25 | -45.4545454545 | 2.75 | 3 | 1.375 | 30947 | 1.91298369 | DE |
| 52 | -4 | -72.7272727273 | 5.5 | 6.5 | 1.375 | 40857 | 3.15365745 | DE |
| 156 | -9 | -85.7142857143 | 10.5 | 10.7 | 1.375 | 33662 | 5.03884639 | DE |
| 260 | -9 | -85.7142857143 | 10.5 | 10.7 | 1.375 | 33662 | 5.03884639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1732120140 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1732033620 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731947580 | 1.5 | 0 | 0.00 | 1.5 | 2.125 | 1.375 | 0 |
| 1731688080 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731598260 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731511920 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731428820 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1731342540 | 1.5 | 0 | 0.00 | 1.5 | 2 | 1.375 | 0 |
| 1731083160 | 1.5 | 0 | 0.00 | 1.5 | 1.625 | 1.375 | 0 |
| 1730993820 | 1.5 | -0.13 | -7.69 | 1.5 | 2.125 | 1.375 | 0 |
| 1730910480 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1730824080 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730737740 | 1.625 | 0 | 0.00 | 1.625 | 2 | 1.375 | 0 |
| 1730475300 | 1.625 | 0 | 0.00 | 1.625 | 2.125 | 1.375 | 0 |
| 1730388900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730305440 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.375 | 0 |
| 1730193840 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1730132940 | 1.625 | -0.13 | -7.14 | 1.75 | 1.765 | 1.375 | 800000 |
| 1729869960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.625 | 0 |
| 1729783680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.625 | 0 |
| 1729697340 | 1.75 | 0 | 0.00 | 1.75 | 1.762 | 1.625 | 500000 |
| 1729610340 | 1.75 | 0 | 0.00 | 1.75 | 2.25 | 1.75 | 0 |
| 1729524420 | 1.75 | 0 | 0.00 | 1.75 | 1.765 | 1.625 | 400000 |
| 1729262100 | 1.75 | 0.13 | 7.69 | 1.625 | 1.75 | 1.375 | 115594 |
| 1729178580 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1729092540 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1729006140 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1728919680 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 2256 |
| 1728657480 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1728574140 | 1.625 | 0 | 0.00 | 1.625 | 1.75 | 1.375 | 0 |
| 1728484740 | 1.625 | 0 | 0.00 | 1.625 | 2.25 | 1.625 | 0 |
| 1728401340 | 1.625 | 0 | 0.00 | 1.625 | 1.875 | 1.375 | 0 |
| 1728311580 | 1.625 | 0 | 0.00 | 1.625 | 1.875 | 1.375 | 0 |
| 1728053040 | 1.625 | 0 | 0.00 | 1.625 | 1.875 | 1.375 | 105000 |
| 1727966700 | 1.625 | -0.13 | -7.14 | 1.75 | 2 | 1.5 | 0 |
| 1727882940 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727793720 | 1.75 | 0 | 0.00 | 1.75 | 2.125 | 1.75 | 0 |
| 1727710080 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727447580 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727364240 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727277960 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727191740 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1727102220 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726843740 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726756740 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726669920 | 1.75 | 0 | 0.00 | 1.75 | 1.95 | 1.5 | 2256 |
| 1726586700 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726498920 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726238280 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 0 |
| 1726151880 | 1.75 | 0 | 0.00 | 1.75 | 1.875 | 1.5 | 5000 |
| 1726068360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725981960 | 1.75 | -0.13 | -6.67 | 1.875 | 2 | 1.61 | 205479 |
| 1725892800 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725633480 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725547140 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725460740 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725374160 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725287700 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1725028800 | 1.875 | 0 | 0.00 | 1.875 | 2.25 | 1.875 | 0 |
| 1724942100 | 1.875 | 0 | 0.00 | 1.875 | 2.25 | 1.875 | 5479 |
| 1724858700 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1724772540 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1724423820 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
| 1724340540 | 1.875 | 0 | 0.00 | 1.875 | 2 | 1.875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
