Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HSBC MSCI CHINA ETF | HMCH.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 11.30 | 2.45% | 473.20 | 02:23:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.90 |
Resumen Histórico HMCH.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMCH.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 461.90 | 2.65 | 0.58% | 457.55 | 463.10 | 456.65 | 0 |
| 30 Abr 2024 | 459.25 | -3.65 | -0.79% | 462.00 | 463.55 | 458.55 | 0 |
| 29 Abr 2024 | 462.90 | 0.10 | 0.02% | 464.90 | 465.90 | 461.40 | 0 |
| 26 Abr 2024 | 462.80 | 10.85 | 2.40% | 463.55 | 464.80 | 461.95 | 0 |
| 25 Abr 2024 | 451.95 | -0.60 | -0.13% | 453.70 | 453.80 | 449.50 | 0 |
| 24 Abr 2024 | 452.55 | 6.90 | 1.55% | 455.40 | 456.05 | 451.90 | 0 |
| 23 Abr 2024 | 445.65 | 4.10 | 0.93% | 448.45 | 448.65 | 444.70 | 0 |
| 22 Abr 2024 | 441.55 | 7.85 | 1.81% | 439.90 | 442.15 | 439.10 | 0 |
| 19 Abr 2024 | 433.70 | -1.20 | -0.28% | 430.30 | 433.70 | 430.30 | 0 |
| 18 Abr 2024 | 434.90 | 5.45 | 1.27% | 434.45 | 435.55 | 432.15 | 0 |
| 17 Abr 2024 | 429.45 | -0.05 | -0.01% | 429.50 | 432.00 | 429.45 | 0 |
| 16 Abr 2024 | 429.50 | -5.95 | -1.37% | 430.25 | 431.45 | 426.80 | 0 |
| 15 Abr 2024 | 435.45 | 1.55 | 0.36% | 437.50 | 438.35 | 434.80 | 0 |
| 12 Abr 2024 | 433.90 | -7.90 | -1.79% | 438.15 | 438.80 | 433.90 | 0 |
| 11 Abr 2024 | 441.80 | 4.60 | 1.05% | 445.45 | 445.45 | 441.80 | 0 |
| 10 Abr 2024 | 437.20 | 0.90 | 0.21% | 441.45 | 441.45 | 437.15 | 0 |
| 09 Abr 2024 | 436.30 | 1.35 | 0.31% | 434.90 | 436.30 | 433.75 | 0 |
| 08 Abr 2024 | 434.95 | 2.15 | 0.50% | 433.75 | 435.60 | 432.60 | 0 |
| 05 Abr 2024 | 432.80 | -5.10 | -1.16% | 433.60 | 434.30 | 432.15 | 0 |
| 04 Abr 2024 | 437.90 | 1.20 | 0.27% | 437.45 | 439.75 | 436.70 | 0 |
| 03 Abr 2024 | 436.70 | -4.65 | -1.05% | 436.20 | 438.45 | 435.35 | 0 |
| 02 Abr 2024 | 441.35 | 10.05 | 2.33% | 440.60 | 442.65 | 439.90 | 0 |
