Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.06007067138 | 566 | 566 | 556 | 49 | 566 | DE |
| 4 | -10 | -1.75438596491 | 570 | 590.1 | 556 | 719 | 577.03525969 | DE |
| 12 | -40 | -6.66666666667 | 600 | 601.5 | 493.84 | 803 | 557.35090468 | DE |
| 26 | -5 | -0.884955752212 | 565 | 634.8 | 493.84 | 981 | 584.06737003 | DE |
| 52 | 105 | 23.0769230769 | 455 | 634.8 | 405 | 1005 | 544.87419259 | DE |
| 156 | 120 | 27.2727272727 | 440 | 634.8 | 313.97 | 1808 | 484.34504051 | DE |
| 260 | 226 | 67.6646706587 | 334 | 634.8 | 192 | 3740 | 370.56345798 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733239800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1733156940 | 560 | 4 | 0.72 | 556 | 560 | 556 | 0 |
| 1732897620 | 556 | -10 | -1.77 | 566 | 566 | 556 | 0 |
| 1732808160 | 566 | 0 | 0.00 | 566 | 566 | 566 | 0 |
| 1732721820 | 566 | 0 | 0.00 | 566 | 566 | 562.32 | 247 |
| 1732638480 | 566 | -14 | -2.41 | 580 | 580 | 557.84 | 1400 |
| 1732548840 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732289460 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732203480 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732120140 | 580 | 10 | 1.75 | 570 | 580 | 570 | 102 |
| 1732033620 | 570 | 0 | 0.00 | 570 | 571 | 570 | 536 |
| 1731947580 | 570 | -10 | -1.72 | 580 | 580 | 560 | 0 |
| 1731688080 | 580 | 0 | 0.00 | 580 | 586.2 | 580 | 7 |
| 1731598260 | 580 | 0 | 0.00 | 580 | 590.1 | 579.5 | 1401 |
| 1731511920 | 580 | 0 | 0.00 | 580 | 583.32 | 569.41 | 435 |
| 1731428820 | 580 | 0 | 0.00 | 580 | 583.58 | 571.79999 | 2619 |
| 1731342540 | 580 | 0 | 0.00 | 580 | 588.04 | 578.6 | 3130 |
| 1731083160 | 580 | 10 | 1.75 | 570 | 583.6 | 570 | 2582 |
| 1730993820 | 570 | 0 | 0.00 | 570 | 585.91999 | 570 | 1211 |
| 1730910480 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1730824080 | 570 | -10 | -1.72 | 580 | 580 | 569.15 | 3038 |
| 1730737740 | 580 | -10 | -1.69 | 590 | 590 | 576.53 | 3706 |
| 1730475300 | 590 | 32 | 5.73 | 558 | 590 | 558 | 2081 |
| 1730388900 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1730305440 | 558 | 58 | 11.60 | 510 | 567.5 | 510 | 1868 |
| 1730193840 | 500 | 0 | 0.00 | 500 | 504.88 | 500 | 244 |
| 1730132940 | 500 | 0 | 0.00 | 500 | 509 | 494 | 1341 |
| 1729869960 | 500 | 0 | 0.00 | 500 | 515.04 | 500 | 544 |
| 1729783680 | 500 | 0 | 0.00 | 500 | 503.76 | 493.84 | 518 |
| 1729697340 | 500 | -20 | -3.85 | 520 | 520 | 500 | 531 |
| 1729610340 | 520 | -20 | -3.70 | 540 | 540 | 507.41 | 2298 |
| 1729524420 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1729262100 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1729178580 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
| 1729092540 | 540 | 0 | 0.00 | 540 | 540 | 530.02 | 100 |
| 1729006140 | 540 | 10 | 1.89 | 530 | 540 | 525 | 1762 |
| 1728919680 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728657480 | 530 | 0 | 0.00 | 530 | 530 | 519.64 | 1000 |
| 1728574140 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728484740 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728401340 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1728311580 | 530 | -20 | -3.64 | 550 | 550 | 510.45 | 8956 |
| 1728053040 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1727966700 | 550 | 0 | 0.00 | 550 | 550 | 550 | 0 |
| 1727882940 | 550 | -10 | -1.79 | 560 | 560 | 547 | 455 |
| 1727793720 | 560 | 0 | 0.00 | 560 | 560.45 | 546.79999 | 1145 |
| 1727710080 | 560 | -10 | -1.75 | 570 | 570 | 560 | 0 |
| 1727447580 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1727364240 | 570 | -20 | -3.39 | 570 | 570 | 570 | 0 |
| 1727277960 | 590 | 0 | 0.00 | 590 | 594 | 590 | 500 |
| 1727191740 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1727102220 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1726843740 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1726756740 | 590 | 0 | 0.00 | 590 | 590 | 589.5 | 2478 |
| 1726669920 | 590 | -10 | -1.67 | 600 | 600 | 590 | 0 |
| 1726586700 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1726498920 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1726238280 | 600 | 0 | 0.00 | 600 | 601.5 | 600 | 331 |
| 1726151880 | 600 | 0 | 0.00 | 600 | 601.5 | 600 | 25 |
| 1726068360 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725981960 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725892800 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725633480 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1725547140 | 600 | 10 | 1.69 | 590 | 604.9 | 590 | 1000 |
| 1725460740 | 590 | -10 | -1.67 | 590 | 590 | 590 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
