Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.680272108844 | 588 | 606 | 583.82 | 1609 | 589.55610787 | DE |
| 4 | 12 | 2.06896551724 | 580 | 606 | 580 | 920 | 587.88686079 | DE |
| 12 | 92 | 18.4 | 500 | 618 | 494 | 1136 | 581.41059905 | DE |
| 26 | 37 | 6.66666666667 | 555 | 634.8 | 493.84 | 1307 | 585.13588538 | DE |
| 52 | 187 | 46.1728395062 | 405 | 634.8 | 405 | 1078 | 559.60164593 | DE |
| 156 | 177 | 42.6506024096 | 415 | 634.8 | 313.97 | 1718 | 493.67361791 | DE |
| 260 | 292 | 97.3333333333 | 300 | 634.8 | 192 | 3729 | 373.25729796 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737390480 | 592 | 2 | 0.34 | 590 | 592 | 585 | 412 |
| 1737131340 | 590 | 0 | 0.00 | 590 | 604 | 583.82 | 2468 |
| 1737044940 | 590 | 0 | 0.00 | 590 | 590 | 590 | 0 |
| 1736955300 | 590 | 0 | 0.00 | 590 | 597.6 | 590 | 1000 |
| 1736869080 | 590 | 2 | 0.34 | 588 | 606 | 588 | 2793 |
| 1736782500 | 588 | 0 | 0.00 | 588 | 603.45 | 588 | 1786 |
| 1736524020 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1736439600 | 588 | 0 | 0.00 | 588 | 588 | 588 | 0 |
| 1736353620 | 588 | 0 | 0.00 | 588 | 599.75 | 588 | 1513 |
| 1736264400 | 588 | 4 | 0.68 | 584 | 599.75 | 584 | 1746 |
| 1736180880 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1735918500 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1735832160 | 584 | 0 | 0.00 | 584 | 584 | 580 | 1479 |
| 1735662660 | 584 | 0 | 0.00 | 584 | 584 | 584 | 0 |
| 1735576260 | 584 | 4 | 0.69 | 580 | 584 | 580 | 0 |
| 1735313700 | 580 | 0 | 0.00 | 580 | 595.76 | 580 | 761 |
| 1735057680 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1734971280 | 580 | 0 | 0.00 | 580 | 591.84 | 580 | 260 |
| 1734712200 | 580 | 0 | 0.00 | 580 | 589.82 | 580 | 2892 |
| 1734622440 | 580 | -20 | -3.33 | 600 | 600 | 580 | 3254 |
| 1734536340 | 600 | 10 | 1.69 | 590 | 605.84 | 590 | 1100 |
| 1734449880 | 590 | 0 | 0.00 | 590 | 605.66 | 590 | 2144 |
| 1734366420 | 590 | -10 | -1.67 | 600 | 605.66 | 590 | 3643 |
| 1734104460 | 600 | 0 | 0.00 | 600 | 600 | 600 | 0 |
| 1734020880 | 600 | 0 | 0.00 | 600 | 606.7 | 599.1 | 516 |
| 1733931060 | 600 | -6 | -0.99 | 606 | 610 | 587.9 | 3018 |
| 1733848080 | 606 | 36 | 6.32 | 580 | 618 | 580 | 2793 |
| 1733761860 | 570 | 0 | 0.00 | 570 | 570 | 570 | 350 |
| 1733495700 | 570 | 10 | 1.79 | 560 | 570 | 560 | 1400 |
| 1733416140 | 560 | 0 | 0.00 | 560 | 560 | 552.65 | 500 |
| 1733326500 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1733239800 | 560 | 0 | 0.00 | 560 | 560 | 560 | 0 |
| 1733156940 | 560 | 4 | 0.72 | 556 | 560 | 556 | 0 |
| 1732897620 | 556 | -10 | -1.77 | 566 | 566 | 556 | 0 |
| 1732808160 | 566 | 0 | 0.00 | 566 | 566 | 566 | 0 |
| 1732721820 | 566 | 0 | 0.00 | 566 | 566 | 562.32 | 247 |
| 1732638480 | 566 | -14 | -2.41 | 580 | 580 | 557.84 | 1400 |
| 1732548840 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732289460 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732203480 | 580 | 0 | 0.00 | 580 | 580 | 580 | 0 |
| 1732120140 | 580 | 10 | 1.75 | 570 | 580 | 570 | 102 |
| 1732033620 | 570 | 0 | 0.00 | 570 | 571 | 570 | 536 |
| 1731947580 | 570 | -10 | -1.72 | 580 | 580 | 560 | 0 |
| 1731688080 | 580 | 0 | 0.00 | 580 | 586.2 | 580 | 7 |
| 1731598260 | 580 | 0 | 0.00 | 580 | 590.1 | 579.5 | 1401 |
| 1731511920 | 580 | 0 | 0.00 | 580 | 583.32 | 569.41 | 435 |
| 1731428820 | 580 | 0 | 0.00 | 580 | 583.58 | 571.79999 | 2619 |
| 1731342540 | 580 | 0 | 0.00 | 580 | 588.04 | 578.6 | 3130 |
| 1731083160 | 580 | 10 | 1.75 | 570 | 583.6 | 570 | 2582 |
| 1730993820 | 570 | 0 | 0.00 | 570 | 585.91999 | 570 | 1211 |
| 1730910480 | 570 | 0 | 0.00 | 570 | 570 | 570 | 0 |
| 1730824080 | 570 | -10 | -1.72 | 580 | 580 | 569.15 | 3038 |
| 1730737740 | 580 | -10 | -1.69 | 590 | 590 | 576.53 | 3706 |
| 1730475300 | 590 | 32 | 5.73 | 558 | 590 | 558 | 2081 |
| 1730388900 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1730305440 | 558 | 58 | 11.60 | 510 | 567.5 | 510 | 1868 |
| 1730193840 | 500 | 0 | 0.00 | 500 | 504.88 | 500 | 244 |
| 1730132940 | 500 | 0 | 0.00 | 500 | 509 | 494 | 1341 |
| 1729869960 | 500 | 0 | 0.00 | 500 | 515.04 | 500 | 544 |
| 1729783680 | 500 | 0 | 0.00 | 500 | 503.76 | 493.84 | 518 |
| 1729697340 | 500 | -20 | -3.85 | 520 | 520 | 500 | 531 |
| 1729610340 | 520 | -20 | -3.70 | 540 | 540 | 507.41 | 2298 |
| 1729524420 | 540 | 0 | 0.00 | 540 | 540 | 540 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
