Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -13.3333333333 | 2.25 | 2.26 | 1.821 | 1185839 | 1.96571318 | DE |
| 4 | -4.25 | -68.5483870968 | 6.2 | 6.95 | 1.77 | 1424982 | 2.37982749 | DE |
| 12 | -5.55 | -74 | 7.5 | 10.5 | 1.77 | 608040 | 3.65001931 | DE |
| 26 | -8.3 | -80.9756097561 | 10.25 | 10.5756 | 1.77 | 373887 | 4.75805796 | DE |
| 52 | -7.3 | -78.9189189189 | 9.25 | 13.79 | 1.77 | 325014 | 6.27722886 | DE |
| 156 | -16.25 | -89.2857142857 | 18.2 | 20.55 | 1.77 | 274969 | 8.83236584 | DE |
| 260 | -18.8 | -90.6024096386 | 20.75 | 40.5 | 1.77 | 263964 | 13.58517674 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732033620 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.821 | 349972 |
| 1731947580 | 1.9 | 0 | 0.00 | 1.9 | 1.933 | 1.896 | 390248 |
| 1731688080 | 1.9 | -0.35 | -15.56 | 2.25 | 2.25 | 1.875 | 4425730 |
| 1731598260 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.0855 | 147680 |
| 1731511920 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.101 | 462373 |
| 1731428820 | 2.25 | 0 | 0.00 | 2.25 | 2.2599999 | 2.14 | 503165 |
| 1731342540 | 2.25 | 0 | 0.00 | 2.25 | 2.34 | 2.1349999 | 1451770 |
| 1731083160 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.141 | 1985163 |
| 1730993820 | 2.25 | -4.25 | -65.38 | 2.25 | 2.372 | 1.77 | 16436759 |
| 1730910480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730824080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.3515 | 155000 |
| 1730737740 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.335 | 45000 |
| 1730475300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.455 | 115437 |
| 1730388900 | 6.5 | 0 | 0.00 | 6.5 | 6.84 | 6.5 | 12415 |
| 1730305440 | 6.5 | 0 | 0.00 | 6.5 | 6.95 | 6.5 | 127860 |
| 1730193840 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.425 | 25000 |
| 1730132940 | 6.5 | 0.5 | 8.33 | 6 | 6.5 | 6 | 81320 |
| 1729869960 | 6 | 0 | 0.00 | 6 | 6.1755 | 6 | 191210 |
| 1729783680 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 217630 |
| 1729697340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.445 | 16666 |
| 1729610340 | 6.5 | 0.3 | 4.84 | 6.2 | 6.7 | 6.0599999 | 284238 |
| 1729524420 | 6.2 | 0 | 0.00 | 6.2 | 6.3 | 5.8019999 | 122144 |
| 1729262100 | 6.2 | 0.1 | 1.64 | 6.1 | 6.2 | 5.7165 | 53343 |
| 1729178580 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729092540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729006140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 5.67 | 20000 |
| 1728919680 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 5.67 | 36911 |
| 1728657480 | 6.2 | 0.2 | 3.33 | 6 | 6.2 | 5.94 | 54003 |
| 1728574140 | 6 | 0 | 0.00 | 6 | 6.2 | 5.715 | 186302 |
| 1728484740 | 6 | -0.6 | -9.09 | 6.6 | 6.6 | 5.41 | 844494 |
| 1728401340 | 6.6 | -0.9 | -12.00 | 7.5 | 7.5 | 6.2 | 287881 |
| 1728311580 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 6.55 | 124857 |
| 1728053040 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 6.86 | 30000 |
| 1727966700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1727882940 | 7.6 | 0.1 | 1.33 | 7.5 | 7.7 | 6.715 | 93768 |
| 1727793720 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 6.525 | 193341 |
| 1727710080 | 7.5 | 0.3 | 4.17 | 7.2 | 7.5 | 6.4974999 | 99757 |
| 1727447580 | 7.2 | -1.8 | -20.00 | 8.5 | 8.5 | 6.4 | 1270235 |
| 1727364240 | 9 | 0 | 0.00 | 9 | 9 | 8.4 | 148874 |
| 1727277960 | 9 | 0 | 0.00 | 9 | 9 | 8.2 | 59336 |
| 1727191740 | 9 | -0.5 | -5.26 | 8.5 | 9 | 7.62 | 247039 |
| 1727102220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.64555 | 125229 |
| 1726843740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.1199999 | 11995 |
| 1726756740 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.7899999 | 80172 |
| 1726669920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 8.722 | 258799 |
| 1726586700 | 9.5 | 0.25 | 2.70 | 10.5 | 10.5 | 9.1333 | 46115 |
| 1726498920 | 9.25 | 0.5 | 5.71 | 8.75 | 9.85 | 8.75 | 128426 |
| 1726238280 | 8.75 | 0 | 0.00 | 8.75 | 9.45 | 8.75 | 66369 |
| 1726151880 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1726068360 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1725981960 | 8.75 | -0.5 | -5.41 | 9.25 | 9.25 | 8.55 | 440139 |
| 1725892800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 8.78 | 501668 |
| 1725633480 | 9.25 | 0.5 | 5.71 | 9.25 | 9.3 | 9 | 70642 |
| 1725547140 | 8.75 | 1 | 12.90 | 7.75 | 8.75 | 7.75 | 237936 |
| 1725460740 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 0 |
| 1725374160 | 8.25 | 0 | 0.00 | 8.25 | 8.515 | 8.25 | 229895 |
| 1725287700 | 8.25 | 0 | 0.00 | 8.25 | 8.7 | 8.25 | 374585 |
| 1725028800 | 8.25 | 0.65 | 8.55 | 7.6 | 9.355 | 7.6 | 1215614 |
| 1724942100 | 7.6 | -0.1 | -1.30 | 7.7 | 8.1 | 7.5 | 210052 |
| 1724858700 | 7.7 | -0.3 | -3.75 | 8 | 8.18 | 7.7 | 90060 |
| 1724772540 | 8 | 0.5 | 6.67 | 7.5 | 8.085 | 7.5 | 231682 |
| 1724423820 | 7.5 | 0 | 0.00 | 7.5 | 7.58888 | 7.33 | 97743 |
| 1724340540 | 7.5 | 0 | 0.00 | 7.5 | 7.52 | 7.5 | 39973 |
| 1724251080 | 7.5 | 0 | 0.00 | 7.5 | 7.8 | 7.5 | 31980 |
| 1724167740 | 7.5 | 0 | 0.00 | 7.5 | 7.7 | 7.3 | 507884 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
