Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 850 | 862.5 | 812.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 850 | 862.5 | 750 | 40 | 850 | DE |
| 12 | 0 | 0 | 850 | 925 | 750 | 14 | 850 | DE |
| 26 | 0 | 0 | 850 | 950 | 750 | 33 | 810.86005831 | DE |
| 52 | -135 | -13.7055837563 | 985 | 1040 | 670 | 56 | 911.67767695 | DE |
| 156 | 20 | 2.40963855422 | 830 | 1078 | 670 | 51 | 938.87245198 | DE |
| 260 | 50 | 6.25 | 800 | 1078 | 650 | 41 | 919.73322166 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736524020 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736439600 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736353620 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1736264400 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1736180880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735918500 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735832160 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1735662660 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1735576260 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735313700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1735057680 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1734971280 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1734712200 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734622440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1734536340 | 850 | 0 | 0.00 | 850 | 850 | 750 | 400 |
| 1734449880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734366420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1734104460 | 850 | 0 | 0.00 | 850 | 862.5 | 750 | 200 |
| 1734020880 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733931060 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733848080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733761860 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733495700 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733416140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1733326500 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1733239800 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1733156940 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732897620 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732808160 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732721820 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1732638480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732548840 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732289460 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732203480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732120140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1732033620 | 850 | 0 | 0.00 | 850 | 850 | 750 | 167 |
| 1731947580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1731688080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731598260 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731511920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731428820 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 5 |
| 1731342540 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731083160 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730993820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730910480 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730824080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730737740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730475300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730388900 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730305440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1730193840 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730132940 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729869960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729783680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729697340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1729610340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729524420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1729262100 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729178580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729092540 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 504 |
| 1729006140 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1728919680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1728657480 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
