Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 850 | 862.5 | 750 | 33 | 850 | DE |
| 4 | 0 | 0 | 850 | 925 | 750 | 9 | 850 | DE |
| 12 | 0 | 0 | 850 | 925 | 750 | 16 | 850 | DE |
| 26 | -5 | -0.584795321637 | 855 | 950 | 750 | 30 | 808.17610063 | DE |
| 52 | -135 | -13.7055837563 | 985 | 1050 | 670 | 54 | 915.19123835 | DE |
| 156 | 25 | 3.0303030303 | 825 | 1078 | 670 | 51 | 937.58333112 | DE |
| 260 | 50 | 6.25 | 800 | 1078 | 650 | 40 | 920.65304968 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732203480 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1732120140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1732033620 | 850 | 0 | 0.00 | 850 | 850 | 750 | 167 |
| 1731947580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1731688080 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731598260 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731511920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731428820 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 5 |
| 1731342540 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1731083160 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730993820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730910480 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1730824080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730737740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730475300 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1730388900 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730305440 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1730193840 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1730132940 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729869960 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729783680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729697340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1729610340 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729524420 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1729262100 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729178580 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1729092540 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 504 |
| 1729006140 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1728919680 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1728657480 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1728574140 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1728484740 | 850 | 0 | 0.00 | 850 | 925 | 812.5 | 10 |
| 1728401340 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1728311580 | 850 | 0 | 0.00 | 850 | 850 | 752 | 14 |
| 1728053040 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1727966700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1727882940 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1727793720 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1727710080 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1727447580 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1727364240 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1727277960 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1727191740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1727102220 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1726843740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1726756740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1726669920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1726586700 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1726498920 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1726238280 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1726151880 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1726068360 | 850 | 0 | 0.00 | 850 | 850 | 850 | 0 |
| 1725981960 | 850 | 0 | 0.00 | 825 | 862.5 | 812.5 | 0 |
| 1725892800 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1725633480 | 850 | 0 | 0.00 | 825 | 900 | 812.5 | 33 |
| 1725547140 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1725460740 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1725374160 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1725287700 | 850 | 0 | 0.00 | 850 | 862.5 | 812.5 | 0 |
| 1725028800 | 850 | 0 | 0.00 | 850 | 890 | 812.5 | 202 |
| 1724942100 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
| 1724858700 | 850 | 100 | 13.33 | 850 | 890 | 812.5 | 369 |
| 1724772540 | 750 | -100 | -11.76 | 825 | 900 | 750 | 1611 |
| 1724423820 | 850 | 0 | 0.00 | 850 | 850 | 812.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
