Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Treasury Bond 1to 3yr UCITS ETF | IBTA.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.4048 | 05:07:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.4048 | 5.4048 | 5.4048 |
Resumen Histórico IBTA.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTA.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.4048 | 0.01 | 0.16% | 5.4048 | 5.4048 | 5.4048 | 26,000 |
| 01 May 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| 30 Abr 2024 | 5.3962 | 0.00 | 0.00% | 5.3962 | 5.3962 | 5.3962 | 0 |
| 29 Abr 2024 | 5.3962 | 0.00 | 0.05% | 5.3954 | 5.3962 | 5.3954 | 8,836 |
| 26 Abr 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| 25 Abr 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| 24 Abr 2024 | 5.3934 | 0.00 | 0.00% | 5.3934 | 5.3934 | 5.3934 | 0 |
| 23 Abr 2024 | 5.3934 | 0.00 | -0.03% | 5.3934 | 5.3934 | 5.3934 | 3,434 |
| 22 Abr 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| 19 Abr 2024 | 5.3948 | 0.00 | 0.00% | 5.3948 | 5.3948 | 5.3948 | 0 |
| 18 Abr 2024 | 5.3948 | 0.00 | 0.04% | 5.3974 | 5.3974 | 5.3948 | 11,283 |
| 17 Abr 2024 | 5.3926 | 0.00 | 0.00% | 5.3894 | 5.3926 | 5.3894 | 33,397 |
| 16 Abr 2024 | 5.3926 | 0.01 | 0.10% | 5.3926 | 5.3926 | 5.3926 | 37,300 |
| 15 Abr 2024 | 5.3872 | -0.01 | -0.15% | 5.3872 | 5.3872 | 5.3872 | 6,070 |
| 12 Abr 2024 | 5.3953 | 0.01 | 0.15% | 5.3903 | 5.3966 | 5.3903 | 64,869 |
| 11 Abr 2024 | 5.3873 | -0.02 | -0.36% | 5.3863 | 5.3873 | 5.3863 | 16,081 |
| 10 Abr 2024 | 5.4065 | 0.00 | 0.06% | 5.4065 | 5.4065 | 5.4065 | 4,716 |
| 09 Abr 2024 | 5.4033 | 0.00 | -0.02% | 5.4033 | 5.4033 | 5.4033 | 100 |
| 08 Abr 2024 | 5.4044 | -0.01 | -0.10% | 5.4044 | 5.4044 | 5.4044 | 18,500 |
| 05 Abr 2024 | 5.4098 | 0.01 | 0.14% | 5.4098 | 5.4098 | 5.4098 | 56,370 |
| 04 Abr 2024 | 5.4025 | 0.00 | 0.00% | 5.4025 | 5.4025 | 5.4025 | 0 |
| 03 Abr 2024 | 5.4025 | 0.00 | 0.00% | 5.4025 | 5.4025 | 5.4025 | 0 |
