Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Treasury Bond 1 to 3yr UCITS ETF | IDBT.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.148 | 07:40:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.555 | 100.148 | 100.5665 |
Resumen Histórico IDBT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDBT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 100.148 | -0.24 | -0.24% | 100.555 | 100.5665 | 100.148 | 59 |
| 02 May 2024 | 100.3905 | 0.00 | 0.00% | 100.3905 | 100.3905 | 100.3905 | 0 |
| 01 May 2024 | 100.3905 | 0.00 | 0.00% | 100.3905 | 100.3905 | 100.3905 | 0 |
| 30 Abr 2024 | 100.3905 | -0.48 | -0.48% | 100.2175 | 100.3905 | 100.2175 | 14 |
| 29 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 26 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 25 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 24 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 23 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 22 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 19 Abr 2024 | 100.8738 | 0.00 | 0.00% | 100.8738 | 100.8738 | 100.8738 | 0 |
| 18 Abr 2024 | 100.8738 | 0.16 | 0.16% | 100.8738 | 100.8738 | 100.8738 | 500 |
| 17 Abr 2024 | 100.7169 | 0.00 | 0.00% | 100.7169 | 100.7169 | 100.7169 | 0 |
| 16 Abr 2024 | 100.7169 | 0.00 | 0.00% | 100.7169 | 100.7169 | 100.7169 | 0 |
| 15 Abr 2024 | 100.7169 | 0.78 | 0.78% | 100.7169 | 100.7169 | 100.7169 | 394 |
| 12 Abr 2024 | 99.9415 | 0.00 | 0.00% | 99.9415 | 99.9415 | 99.9415 | 0 |
| 11 Abr 2024 | 99.9415 | -0.10 | -0.10% | 99.9415 | 99.9415 | 99.9415 | 150 |
| 10 Abr 2024 | 100.0392 | 0.28 | 0.28% | 99.9692 | 100.0392 | 99.9692 | 250 |
| 09 Abr 2024 | 99.7584 | 0.00 | 0.00% | 99.7584 | 99.7584 | 99.7584 | 0 |
| 08 Abr 2024 | 99.7584 | 0.06 | 0.06% | 99.7584 | 99.7584 | 99.7584 | 503 |
| 05 Abr 2024 | 99.6946 | 0.00 | 0.00% | 99.6946 | 99.6946 | 99.6946 | 0 |
