Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Treasury Bond 20 plus yr UCITS ETF | IDTL.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.555 | 0.21% | 271.055 | 04:00:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 271.50 | 264.70 | 277.175 | 271.50 | 270.50 |
Resumen Histórico IDTL.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTL.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 271.50 | 1.33 | 0.49% | 271.50 | 277.175 | 264.70 | 205 |
| 27 Jun 2024 | 270.173 | -2.28 | -0.84% | 270.50 | 276.125 | 265.45 | 1,808 |
| 26 Jun 2024 | 272.455 | -0.44 | -0.16% | 272.50 | 278.85 | 266.20 | 147,714 |
| 25 Jun 2024 | 272.90 | 0.14 | 0.05% | 273.50 | 279.75 | 266.925 | 24,681 |
| 24 Jun 2024 | 272.755 | -0.90 | -0.33% | 273.50 | 278.925 | 266.35 | 2,315 |
| 21 Jun 2024 | 273.655 | 2.15 | 0.79% | 272.50 | 278.95 | 266.875 | 16,030 |
| 20 Jun 2024 | 271.50 | -1.00 | -0.37% | 272.50 | 278.075 | 3.4553 | 10,001 |
| 19 Jun 2024 | 272.50 | 0.46 | 0.17% | 273.50 | 279.70 | 266.95 | 412 |
| 18 Jun 2024 | 272.036 | -0.96 | -0.35% | 271.50 | 277.025 | 265.625 | 24,293 |
| 17 Jun 2024 | 273.00 | -0.76 | -0.28% | 273.50 | 279.10 | 265.825 | 50 |
| 14 Jun 2024 | 273.755 | 5.26 | 1.96% | 270.50 | 276.975 | 266.50 | 116,185 |
| 13 Jun 2024 | 268.50 | -5.50 | -2.01% | 266.50 | 272.25 | 3.41 | 10,653 |
| 12 Jun 2024 | 274.00 | 5.70 | 2.13% | 270.50 | 285.25 | 262.00 | 145 |
| 11 Jun 2024 | 268.296 | -2.20 | -0.81% | 269.50 | 275.175 | 263.50 | 15,242 |
| 10 Jun 2024 | 270.50 | 0.00 | 0.00% | 270.50 | 270.50 | 270.50 | 0 |
| 07 Jun 2024 | 270.50 | -3.00 | -1.10% | 274.50 | 286.20 | 260.475 | 181 |
| 06 Jun 2024 | 273.50 | -0.25 | -0.09% | 273.50 | 279.025 | 267.45 | 105 |
| 05 Jun 2024 | 273.75 | 2.69 | 0.99% | 271.50 | 277.30 | 267.25 | 13,519 |
| 04 Jun 2024 | 271.055 | 2.63 | 0.98% | 268.50 | 274.225 | 3.458 | 9,465 |
| 03 Jun 2024 | 268.427 | 1.93 | 0.72% | 266.50 | 272.10 | 261.225 | 23,809 |
| 31 May 2024 | 266.50 | 2.00 | 0.76% | 264.50 | 270.25 | 259.65 | 20 |
| 30 May 2024 | 264.50 | -1.00 | -0.38% | 263.50 | 269.15 | 258.025 | 90 |
| 29 May 2024 | 265.50 | 0.00 | 0.00% | 265.50 | 265.50 | 265.50 | 0 |
