Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD Treasury Bond 7 to 10yr UCITS ETF | IDTM.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico IDTM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDTM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 133.551 | -36.40 | -21.42% | 133.551 | 133.551 | 133.551 | 1 |
| 05 Jun 2024 | 169.9552 | 36.87 | 27.71% | 170.0809 | 170.0809 | 169.9552 | 374 |
| 04 Jun 2024 | 133.081 | 0.84 | 0.64% | 132.702 | 133.175 | 132.702 | 2,201 |
| 03 Jun 2024 | 132.239 | 0.98 | 0.75% | 132.396 | 132.396 | 132.236 | 497 |
| 31 May 2024 | 131.261 | 0.00 | 0.00% | 131.261 | 131.261 | 131.261 | 0 |
| 30 May 2024 | 131.261 | -37.18 | -22.07% | 131.499 | 166.8835 | 131.261 | 197 |
| 29 May 2024 | 168.4448 | 0.00 | 0.00% | 168.4448 | 168.4448 | 168.4448 | 0 |
| 28 May 2024 | 168.4448 | -0.71 | -0.42% | 168.4448 | 168.4448 | 168.4448 | 251 |
| 24 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| 23 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| 22 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| 21 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| 20 May 2024 | 169.1509 | 0.00 | 0.00% | 169.1509 | 169.1509 | 169.1509 | 0 |
| 17 May 2024 | 169.1509 | 32.99 | 24.22% | 133.826 | 169.1509 | 133.826 | 357 |
| 16 May 2024 | 136.165 | 0.00 | 0.00% | 136.165 | 136.165 | 136.165 | 0 |
| 15 May 2024 | 136.165 | -35.06 | -20.48% | 136.165 | 136.165 | 136.165 | 110 |
| 14 May 2024 | 171.2296 | 0.00 | 0.00% | 171.2296 | 171.2296 | 171.2296 | 0 |
| 13 May 2024 | 171.2296 | 34.81 | 25.52% | 171.2296 | 171.2296 | 171.2296 | 100 |
| 10 May 2024 | 136.4195 | -34.30 | -20.09% | 136.495 | 136.495 | 136.4195 | 78 |
| 09 May 2024 | 170.7189 | -0.48 | -0.28% | 170.7189 | 170.7189 | 170.7189 | 200 |
| 08 May 2024 | 171.2031 | 0.00 | 0.00% | 171.2031 | 171.2031 | 171.2031 | 0 |
| 07 May 2024 | 171.2031 | 35.28 | 25.95% | 136.5305 | 171.2031 | 136.5305 | 1,881 |
