Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares Euro Dividend UCITS ETF | IDVY.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.20 | 0.60% | 1,536.60 | 10:14:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,523.8401 | 1,523.20 | 1,538.20 | 1,536.60 | 1,527.40 |
Resumen Histórico IDVY.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVY.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1,527.40 | 0.70 | 0.05% | 1,517.60 | 1,528.10 | 1,508.50 | 0 |
24 Jul 2024 | 1,526.70 | -4.10 | -0.27% | 1,526.50 | 1,531.30 | 1,517.40 | 0 |
23 Jul 2024 | 1,530.80 | -5.80 | -0.38% | 1,537.50 | 1,542.20 | 1,527.30 | 0 |
22 Jul 2024 | 1,536.60 | 15.90 | 1.05% | 1,538.60 | 1,540.70 | 1,523.10 | 253 |
19 Jul 2024 | 1,520.70 | -7.20 | -0.47% | 1,519.00 | 1,526.50 | 1,517.30 | 0 |
18 Jul 2024 | 1,527.90 | 16.00 | 1.06% | 1,521.20 | 1,534.40 | 1,520.10 | 0 |
17 Jul 2024 | 1,511.90 | 7.00 | 0.47% | 1,510.6878 | 1,513.90 | 1,498.30 | 1 |
16 Jul 2024 | 1,504.90 | -6.70 | -0.44% | 1,502.40 | 1,507.20 | 1,497.60 | 0 |
15 Jul 2024 | 1,511.60 | -7.00 | -0.46% | 1,510.70 | 1,517.20 | 1,507.40 | 0 |
12 Jul 2024 | 1,518.60 | 3.70 | 0.24% | 1,511.9039 | 1,518.90 | 1,510.80 | 100 |
11 Jul 2024 | 1,514.90 | 4.60 | 0.30% | 1,513.40 | 1,526.90 | 1,507.90 | 0 |
10 Jul 2024 | 1,510.30 | 15.50 | 1.04% | 1,503.50 | 1,512.50 | 1,498.40 | 0 |
09 Jul 2024 | 1,494.80 | -13.70 | -0.91% | 1,502.80 | 1,504.40 | 1,490.30 | 0 |
08 Jul 2024 | 1,508.50 | -3.90 | -0.26% | 1,508.70 | 1,522.60 | 1,505.40 | 0 |
05 Jul 2024 | 1,512.40 | -9.80 | -0.64% | 1,525.10 | 1,527.90 | 1,506.10 | 0 |
04 Jul 2024 | 1,522.20 | 13.30 | 0.88% | 1,520.70 | 1,523.60 | 1,518.60 | 0 |
03 Jul 2024 | 1,508.90 | 12.80 | 0.86% | 1,503.80 | 1,514.20 | 1,503.00 | 0 |
02 Jul 2024 | 1,496.10 | -14.60 | -0.97% | 1,503.20 | 1,503.20 | 1,491.20 | 0 |
01 Jul 2024 | 1,510.70 | 28.10 | 1.90% | 1,513.30 | 1,519.70 | 1,503.50 | 0 |
28 Jun 2024 | 1,482.60 | 0.00 | 0.00% | 1,487.80 | 1,491.30 | 1,477.70 | 0 |
27 Jun 2024 | 1,482.60 | -5.00 | -0.34% | 1,487.50 | 1,491.10 | 1,480.10 | 0 |
26 Jun 2024 | 1,487.60 | -9.20 | -0.61% | 1,480.4719 | 1,502.10 | 1,476.90 | 1 |