Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe ex UK UCITS ETF | IEUX.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 40.00 | 1.06% | 3,830.50 | 02:28:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,928.00 | 3,759.25 | 4,005.25 | 3,790.50 |
Resumen Histórico IEUX.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,790.625 | 18.13 | 0.48% | 3,769.00 | 3,944.75 | 3,611.00 | 1,561 |
| 02 May 2024 | 3,772.50 | 24.25 | 0.65% | 3,768.50 | 3,950.50 | 3,586.50 | 392 |
| 01 May 2024 | 3,748.25 | -53.50 | -1.41% | 3,746.50 | 3,927.75 | 3,563.75 | 3,050 |
| 30 Abr 2024 | 3,801.75 | -11.00 | -0.29% | 3,802.50 | 3,978.75 | 3,600.75 | 3 |
| 29 Abr 2024 | 3,812.75 | 21.00 | 0.55% | 3,812.00 | 3,991.25 | 3,624.50 | 302 |
| 26 Abr 2024 | 3,791.75 | 0.00 | 0.00% | 3,792.00 | 3,968.00 | 3,621.00 | 467 |
| 25 Abr 2024 | 3,791.75 | -37.88 | -0.99% | 3,800.00 | 3,856.50 | 3,598.25 | 304 |
| 24 Abr 2024 | 3,829.625 | 8.88 | 0.23% | 3,835.50 | 4,010.00 | 3,640.75 | 4,342 |
| 23 Abr 2024 | 3,820.75 | 34.00 | 0.90% | 3,811.50 | 3,985.25 | 3,641.00 | 673 |
| 22 Abr 2024 | 3,786.75 | 71.00 | 1.91% | 3,788.50 | 3,962.00 | 3,609.25 | 0 |
| 19 Abr 2024 | 3,715.75 | -23.63 | -0.63% | 3,712.00 | 3,896.50 | 3,557.25 | 10 |
| 18 Abr 2024 | 3,739.375 | 27.63 | 0.74% | 3,750.00 | 3,923.25 | 3,569.50 | 20 |
| 17 Abr 2024 | 3,711.75 | -15.00 | -0.40% | 3,708.00 | 3,887.25 | 3,544.00 | 5 |
| 16 Abr 2024 | 3,726.75 | -44.25 | -1.17% | 3,724.00 | 3,901.00 | 3,549.75 | 0 |
| 15 Abr 2024 | 3,771.00 | -20.75 | -0.55% | 3,773.50 | 3,955.75 | 3,588.75 | 3 |
| 12 Abr 2024 | 3,791.75 | 4.50 | 0.12% | 3,665.00 | 3,973.75 | 3,599.25 | 1 |
| 11 Abr 2024 | 3,787.25 | -20.00 | -0.53% | 3,779.00 | 3,964.00 | 3,598.75 | 12 |
| 10 Abr 2024 | 3,807.25 | -7.00 | -0.18% | 3,804.50 | 3,984.50 | 3,619.75 | 0 |
| 09 Abr 2024 | 3,814.25 | 15.25 | 0.40% | 3,812.50 | 3,993.25 | 3,621.75 | 0 |
| 08 Abr 2024 | 3,799.00 | 2.50 | 0.07% | 3,798.50 | 3,981.25 | 3,627.25 | 525 |
