Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGLS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 126.8906 | -0.16 | -0.13% | 126.9757 | 127.0444 | 126.869 | 2,264 |
| 16 May 2024 | 127.051 | 0.06 | 0.05% | 127.09 | 127.1136 | 126.9972 | 2,351 |
| 15 May 2024 | 126.9872 | 0.30 | 0.23% | 126.8743 | 127.027 | 126.76 | 3,189 |
| 14 May 2024 | 126.69 | -0.08 | -0.06% | 126.7094 | 126.8392 | 126.3979 | 12,126 |
| 13 May 2024 | 126.7692 | -0.02 | -0.01% | 126.731 | 126.8328 | 126.72 | 6,034 |
| 10 May 2024 | 126.7872 | -0.04 | -0.03% | 126.8931 | 126.9625 | 126.7456 | 780 |
| 09 May 2024 | 126.824 | 0.16 | 0.13% | 126.7356 | 126.8565 | 126.6272 | 1,663 |
| 08 May 2024 | 126.6644 | 0.04 | 0.04% | 126.661 | 126.7156 | 126.6108 | 4,080 |
| 07 May 2024 | 126.62 | 0.05 | 0.04% | 126.5875 | 129.63 | 126.5562 | 5,356 |
| 03 May 2024 | 126.572 | 0.38 | 0.30% | 126.1963 | 126.90 | 125.4188 | 4,564 |
| 02 May 2024 | 126.1938 | 0.26 | 0.20% | 126.051 | 126.28 | 126.051 | 5,573 |
| 01 May 2024 | 125.9364 | -0.06 | -0.05% | 125.9344 | 126.0356 | 125.86 | 2,706 |
| 30 Abr 2024 | 125.9964 | -0.17 | -0.14% | 126.1432 | 126.2624 | 125.97 | 4,466 |
| 29 Abr 2024 | 126.17 | 0.08 | 0.06% | 126.0457 | 126.1974 | 126.0457 | 2,686 |
| 26 Abr 2024 | 126.0928 | -0.02 | -0.02% | 126.0142 | 126.10 | 125.9426 | 8,453 |
| 25 Abr 2024 | 126.1146 | 0.04 | 0.03% | 126.1175 | 126.18 | 125.8744 | 3,891 |
| 24 Abr 2024 | 126.0756 | -0.20 | -0.16% | 126.2203 | 126.2384 | 125.9402 | 5,236 |
| 23 Abr 2024 | 126.2746 | -0.05 | -0.04% | 126.3337 | 126.4156 | 126.1354 | 4,410 |
| 22 Abr 2024 | 126.329 | 0.36 | 0.28% | 126.1326 | 126.3725 | 126.1326 | 4,335 |
| 19 Abr 2024 | 125.9726 | -0.08 | -0.07% | 126.1003 | 126.1825 | 125.97 | 2,278 |
| 18 Abr 2024 | 126.0546 | 0.14 | 0.11% | 126.0637 | 126.1874 | 126.0126 | 5,853 |
| 17 Abr 2024 | 125.91 | 0.01 | 0.01% | 126.5255 | 126.5255 | 125.606 | 1,352 |
| 16 Abr 2024 | 125.9008 | -0.22 | -0.18% | 126.0355 | 126.0946 | 125.7962 | 3,635 |
| 15 Abr 2024 | 126.1238 | -0.19 | -0.15% | 126.1925 | 126.346 | 126.0444 | 2,183 |
| 12 Abr 2024 | 126.3184 | 0.26 | 0.21% | 126.1272 | 126.4317 | 126.1272 | 1,256 |
| 11 Abr 2024 | 126.0572 | -0.23 | -0.18% | 126.0415 | 126.2555 | 126.029 | 2,581 |
| 10 Abr 2024 | 126.2908 | -0.32 | -0.25% | 126.5884 | 126.6887 | 125.9314 | 1,624 |
| 09 Abr 2024 | 126.61 | 0.08 | 0.06% | 126.531 | 126.6196 | 126.5208 | 2,887 |
| 08 Abr 2024 | 126.531 | -0.08 | -0.06% | 126.41 | 126.5316 | 126.38 | 2,431 |
| 05 Abr 2024 | 126.6074 | -0.05 | -0.04% | 126.655 | 126.68 | 126.4892 | 2,299 |
| 04 Abr 2024 | 126.6574 | 0.21 | 0.16% | 126.5874 | 126.751 | 126.5426 | 3,501 |
| 03 Abr 2024 | 126.451 | 0.02 | 0.02% | 126.428 | 126.5528 | 126.3491 | 2,196 |
| 02 Abr 2024 | 126.431 | -0.25 | -0.20% | 126.555 | 126.5788 | 125.288 | 8,825 |
| 28 Mar 2024 | 126.6826 | -0.02 | -0.01% | 126.4924 | 126.7328 | 126.4863 | 4,932 |
| 27 Mar 2024 | 126.6992 | 0.21 | 0.17% | 126.5764 | 126.6992 | 126.533 | 4,031 |
| 26 Mar 2024 | 126.488 | -0.01 | 0.00% | 126.5215 | 126.6246 | 126.4641 | 3,573 |
| 25 Mar 2024 | 126.4941 | -0.18 | -0.14% | 126.6308 | 126.7128 | 126.4554 | 4,505 |
| 22 Mar 2024 | 126.6692 | 0.19 | 0.15% | 126.6068 | 126.7128 | 126.588 | 4,087 |
| 21 Mar 2024 | 126.4804 | 0.20 | 0.16% | 126.5326 | 126.6856 | 126.401 | 2,137 |
| 20 Mar 2024 | 126.2772 | 0.07 | 0.06% | 126.354 | 126.381 | 126.229 | 11,694 |
| 19 Mar 2024 | 126.2028 | 0.16 | 0.13% | 126.106 | 126.221 | 126.06 | 4,243 |
| 18 Mar 2024 | 126.0408 | 0.06 | 0.05% | 126.012 | 126.0946 | 125.959 | 4,978 |
| 15 Mar 2024 | 125.9792 | -0.06 | -0.05% | 125.9981 | 126.0492 | 125.90 | 823 |
| 14 Mar 2024 | 126.0372 | -0.11 | -0.09% | 126.11 | 126.194 | 125.989 | 3,547 |
| 13 Mar 2024 | 126.1472 | -0.15 | -0.12% | 126.342 | 126.3574 | 126.122 | 6,392 |
| 12 Mar 2024 | 126.2928 | 0.13 | 0.10% | 126.2727 | 126.391 | 126.1926 | 5,983 |
| 11 Mar 2024 | 126.1678 | 0.07 | 0.06% | 126.1341 | 126.21 | 126.0503 | 4,802 |
| 08 Mar 2024 | 126.0949 | 0.17 | 0.13% | 126.03 | 126.208 | 125.9908 | 3,834 |
| 07 Mar 2024 | 125.9275 | -0.03 | -0.03% | 125.99 | 126.048 | 125.7416 | 7,439 |
| 06 Mar 2024 | 125.962 | 0.08 | 0.07% | 125.836 | 126.02 | 125.7654 | 3,378 |
| 05 Mar 2024 | 125.879 | 0.19 | 0.15% | 125.782 | 126.0224 | 125.7301 | 4,046 |
| 04 Mar 2024 | 125.6928 | -0.14 | -0.11% | 125.776 | 125.8528 | 125.672 | 7,138 |
| 01 Mar 2024 | 125.829 | 0.17 | 0.13% | 125.6226 | 125.829 | 125.4852 | 6,603 |
| 29 Feb 2024 | 125.6626 | 0.11 | 0.08% | 125.623 | 125.756 | 125.349 | 4,474 |
| 28 Feb 2024 | 125.556 | -0.05 | -0.04% | 125.582 | 125.6046 | 125.52 | 1,037 |
| 27 Feb 2024 | 125.61 | -0.06 | -0.04% | 125.758 | 125.8174 | 125.548 | 2,588 |
| 26 Feb 2024 | 125.6654 | -0.07 | -0.05% | 125.88 | 125.9146 | 125.659 | 3,251 |
| 23 Feb 2024 | 125.7326 | 0.11 | 0.09% | 125.5475 | 125.81 | 125.489 | 5,490 |
| 22 Feb 2024 | 125.6204 | 0.02 | 0.01% | 125.515 | 125.82 | 125.494 | 1,664 |
| 21 Feb 2024 | 125.6026 | -0.13 | -0.10% | 125.698 | 125.75 | 125.6026 | 5,010 |
| 20 Feb 2024 | 125.729 | 0.19 | 0.15% | 125.599 | 125.776 | 125.5526 | 2,621 |
| 19 Feb 2024 | 125.539 | 0.00 | 0.00% | 125.539 | 125.539 | 125.539 | 0 |
