Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iShares USD Treasury Bond 7-10yr UCITS ETF | IGTM.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 4.2747 | 09:45:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.2665 | 4.264 | 4.2747 |
Resumen Histórico IGTM.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTM.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.2747 | 0.03 | 0.73% | 4.2665 | 4.2747 | 4.264 | 3,616 |
02 May 2024 | 4.2439 | 0.01 | 0.22% | 4.2505 | 4.2505 | 4.2439 | 50,476 |
01 May 2024 | 4.2346 | 0.01 | 0.14% | 4.2217 | 4.2346 | 4.2217 | 124,572 |
30 Abr 2024 | 4.2285 | -0.01 | -0.22% | 4.2405 | 4.2419 | 4.2285 | 89,026 |
29 Abr 2024 | 4.2377 | 0.00 | 0.00% | 4.2377 | 4.2377 | 4.2377 | 1 |
26 Abr 2024 | 4.2379 | 0.00 | 0.00% | 4.2379 | 4.2379 | 4.2379 | 0 |
25 Abr 2024 | 4.2379 | 0.01 | 0.12% | 4.2349 | 4.2379 | 4.2349 | 83,619 |
24 Abr 2024 | 4.2327 | -0.01 | -0.19% | 4.2284 | 4.2329 | 4.2284 | 25,059 |
23 Abr 2024 | 4.2407 | 0.00 | 0.03% | 4.2407 | 4.2407 | 4.2407 | 29,965 |
22 Abr 2024 | 4.2393 | 0.00 | 0.08% | 4.2337 | 4.2393 | 4.2337 | 147,874 |
19 Abr 2024 | 4.2361 | 0.00 | 0.00% | 4.2361 | 4.2361 | 4.2361 | 0 |
18 Abr 2024 | 4.2361 | 0.00 | 0.00% | 4.2361 | 4.2361 | 4.2361 | 0 |
17 Abr 2024 | 4.2361 | 0.01 | 0.23% | 4.2361 | 4.2361 | 4.2361 | 45,500 |
16 Abr 2024 | 4.2263 | 0.00 | 0.00% | 4.2288 | 4.2288 | 4.2263 | 38,274 |
15 Abr 2024 | 4.2262 | -0.04 | -1.00% | 4.2247 | 4.2262 | 4.2247 | 25,720 |
12 Abr 2024 | 4.2687 | 0.02 | 0.49% | 4.2697 | 4.2697 | 4.2687 | 150,726 |
11 Abr 2024 | 4.2477 | -0.02 | -0.50% | 4.2544 | 4.2614 | 4.2456 | 49,564 |
10 Abr 2024 | 4.269 | -0.04 | -1.00% | 4.3143 | 4.3221 | 4.2655 | 103,079 |
09 Abr 2024 | 4.312 | 0.02 | 0.54% | 4.3045 | 4.3125 | 4.3045 | 71,089 |
08 Abr 2024 | 4.2889 | -0.04 | -0.85% | 4.2926 | 4.2926 | 4.2883 | 12,049 |
05 Abr 2024 | 4.3256 | 0.01 | 0.24% | 4.3251 | 4.3258 | 4.3243 | 17,211 |