Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI World GBP Hedged UCITS ETF Acc | IGWD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 122.40 | 1.38% | 8,969.90 | 08:52:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,904.00 | 8,474.00 | 9,358.50 | 8,895.50 | 8,847.50 |
Resumen Histórico IGWD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGWD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8,969.90 | 135.90 | 1.54% | 8,904.00 | 9,358.50 | 8,474.00 | 1,256 |
| 02 May 2024 | 8,834.00 | 5.00 | 0.06% | 8,854.00 | 9,266.50 | 8,410.00 | 208 |
| 01 May 2024 | 8,829.00 | -132.50 | -1.48% | 8,820.00 | 9,235.00 | 8,384.50 | 7 |
| 30 Abr 2024 | 8,961.50 | 7.50 | 0.08% | 8,988.00 | 9,370.50 | 8,512.00 | 4 |
| 29 Abr 2024 | 8,954.00 | 28.10 | 0.31% | 8,964.00 | 9,369.00 | 8,517.50 | 13 |
| 26 Abr 2024 | 8,925.90 | 164.90 | 1.88% | 8,910.00 | 9,320.00 | 8,471.00 | 2,690 |
| 25 Abr 2024 | 8,761.00 | -135.20 | -1.52% | 8,835.00 | 9,252.50 | 8,394.50 | 74 |
| 24 Abr 2024 | 8,896.20 | 86.20 | 0.98% | 8,622.00 | 9,326.50 | 8,324.50 | 587 |
| 23 Abr 2024 | 8,810.00 | 57.80 | 0.66% | 8,813.00 | 9,202.00 | 8,365.00 | 2,462 |
| 22 Abr 2024 | 8,752.20 | 43.70 | 0.50% | 8,750.00 | 9,153.50 | 8,318.00 | 954 |
| 19 Abr 2024 | 8,708.50 | -77.00 | -0.88% | 8,695.00 | 9,126.00 | 8,311.50 | 626 |
| 18 Abr 2024 | 8,785.50 | -15.50 | -0.18% | 8,808.00 | 9,216.00 | 8,372.50 | 1,537 |
| 17 Abr 2024 | 8,801.00 | -2.00 | -0.02% | 8,794.00 | 9,203.00 | 8,359.00 | 0 |
| 16 Abr 2024 | 8,803.00 | -178.50 | -1.99% | 8,809.00 | 9,220.00 | 8,375.00 | 2,344 |
| 15 Abr 2024 | 8,981.50 | -79.50 | -0.88% | 8,974.00 | 9,410.00 | 8,533.00 | 4,232 |
| 12 Abr 2024 | 9,061.00 | 57.50 | 0.64% | 9,045.00 | 9,483.00 | 8,593.50 | 612 |
| 11 Abr 2024 | 9,003.50 | 6.50 | 0.07% | 9,044.00 | 9,425.50 | 8,561.00 | 1,329 |
| 10 Abr 2024 | 8,997.00 | -24.00 | -0.27% | 9,068.00 | 9,508.00 | 8,614.00 | 4,525 |
| 09 Abr 2024 | 9,021.00 | -55.00 | -0.61% | 9,070.00 | 9,493.50 | 8,621.50 | 2,522 |
| 08 Abr 2024 | 9,076.00 | 43.00 | 0.48% | 9,059.00 | 9,470.00 | 8,603.00 | 2,797 |
| 05 Abr 2024 | 9,033.00 | -91.40 | -1.00% | 8,990.00 | 9,412.50 | 8,542.50 | 538 |
| 04 Abr 2024 | 9,124.40 | 29.40 | 0.32% | 9,370.00 | 9,528.50 | 8,677.50 | 1,330 |
