Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.54545454545 | 22 | 23 | 21.85 | 4348 | 22 | DE |
| 4 | 3 | 15 | 20 | 23 | 20 | 1579 | 21.93346496 | DE |
| 12 | -2.5 | -9.80392156863 | 25.5 | 25.5 | 14.5125 | 7051 | 20.67537948 | DE |
| 26 | -3.5 | -13.2075471698 | 26.5 | 28.5 | 14.5125 | 6411 | 23.62912962 | DE |
| 52 | -11.5 | -33.3333333333 | 34.5 | 39.5 | 14.5125 | 7714 | 27.71413932 | DE |
| 156 | -159 | -87.3626373626 | 182 | 193.9 | 14.5125 | 18017 | 57.08987732 | DE |
| 260 | -7.5 | -24.5901639344 | 30.5 | 281 | 14.5125 | 29499 | 105.52452307 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735576260 | 22 | 0 | 0.00 | 22 | 22 | 21.85 | 1798 |
| 1735313700 | 22 | 0 | 0.00 | 22 | 22 | 21.85 | 6897 |
| 1735057680 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734971280 | 22 | 0 | 0.00 | 22 | 22 | 21.2 | 4152 |
| 1734712200 | 22 | 0 | 0.00 | 22 | 22 | 21.2 | 11603 |
| 1734622440 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734536340 | 22 | 0 | 0.00 | 22 | 23 | 21.9625 | 1500 |
| 1734449880 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734366420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734104460 | 22 | 2 | 10.00 | 20 | 23 | 20 | 0 |
| 1734020880 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733931060 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733848080 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733761860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733495700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733416140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733326500 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733239800 | 20 | 0 | 0.00 | 20 | 20.566 | 20 | 893 |
| 1733156940 | 20 | 0 | 0.00 | 20 | 20.975 | 20 | 3501 |
| 1732897620 | 20 | 0 | 0.00 | 20 | 20.3555 | 20 | 3452 |
| 1732808160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732721820 | 20 | 0 | 0.00 | 20 | 21.515 | 20 | 308 |
| 1732638480 | 20 | -1 | -4.76 | 21 | 21.9875 | 20 | 18481 |
| 1732548840 | 21 | 1 | 5.00 | 20 | 21.975 | 20 | 4550 |
| 1732289460 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732203480 | 20 | 1 | 5.26 | 19 | 20.7 | 18.38 | 93210 |
| 1732120140 | 19 | 1 | 5.56 | 18 | 19 | 17.355 | 12069 |
| 1732033620 | 18 | 1 | 5.88 | 17 | 18 | 16.27 | 12261 |
| 1731947580 | 17 | 1 | 6.25 | 16 | 17 | 15.9938 | 6012 |
| 1731688080 | 16 | 0 | 0.00 | 16 | 16 | 14.555 | 1181 |
| 1731598260 | 16 | -1 | -5.88 | 17 | 17 | 14.5125 | 28682 |
| 1731511920 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731428820 | 17 | 0 | 0.00 | 17 | 17.025 | 17 | 9745 |
| 1731342540 | 17 | -1 | -5.56 | 18 | 18 | 17 | 0 |
| 1731083160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730993820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730910480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730824080 | 18 | 0 | 0.00 | 18 | 18.7 | 18 | 7914 |
| 1730737740 | 18 | 0 | 0.00 | 18 | 18.7 | 18 | 2783 |
| 1730475300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730388900 | 18 | 0 | 0.00 | 18 | 18.66666 | 18 | 302 |
| 1730305440 | 18 | 0 | 0.00 | 18 | 18.66666 | 18 | 3816 |
| 1730193840 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 1958 |
| 1730132940 | 18 | -2.5 | -12.20 | 20.5 | 20.5 | 18 | 22951 |
| 1729869960 | 20.5 | 0 | 0.00 | 20.5 | 20.55 | 20.5 | 16913 |
| 1729783680 | 20.5 | 0 | 0.00 | 20.5 | 20.98 | 20.4 | 6336 |
| 1729697340 | 20.5 | 0 | 0.00 | 20.5 | 22.01 | 20.5 | 1207 |
| 1729610340 | 20.5 | -3 | -12.77 | 23.5 | 23.5 | 20.5 | 2576 |
| 1729524420 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 22 | 15875 |
| 1729262100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5888 | 21145 |
| 1729178580 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.01 | 60665 |
| 1729092540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.68888 | 2500 |
| 1729006140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728919680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728574140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728484740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728401340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.85555 | 7642 |
| 1728311580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.9 | 3765 |
| 1728053040 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.98 | 4170 |
| 1727966700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.19 | 600 |
| 1727882940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.01 | 1000 |
| 1727793720 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.6 | 7817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
