Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 17.6470588235 | 17 | 20.7 | 14.5125 | 12041 | 17.10856241 | DE |
| 4 | -0.5 | -2.43902439024 | 20.5 | 20.98 | 14.5125 | 6996 | 17.96019124 | DE |
| 12 | -5.5 | -21.568627451 | 25.5 | 27.5 | 14.5125 | 6262 | 22.59061897 | DE |
| 26 | -8.5 | -29.8245614035 | 28.5 | 29.5 | 14.5125 | 7539 | 25.33088443 | DE |
| 52 | -15.5 | -43.661971831 | 35.5 | 52.5 | 14.5125 | 9735 | 32.9127946 | DE |
| 156 | -118.5 | -85.559566787 | 138.5 | 202.97 | 14.5125 | 19638 | 67.18015579 | DE |
| 260 | -1.5 | -6.97674418605 | 21.5 | 281 | 14.5125 | 30059 | 104.32017953 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732203480 | 20 | 1 | 5.26 | 19 | 20.7 | 18.38 | 93210 |
| 1732120140 | 19 | 1 | 5.56 | 18 | 19 | 17.355 | 12069 |
| 1732033620 | 18 | 1 | 5.88 | 17 | 18 | 16.27 | 12261 |
| 1731947580 | 17 | 1 | 6.25 | 16 | 17 | 15.9938 | 6012 |
| 1731688080 | 16 | 0 | 0.00 | 16 | 16 | 14.555 | 1181 |
| 1731598260 | 16 | -1 | -5.88 | 17 | 17 | 14.5125 | 28682 |
| 1731511920 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731428820 | 17 | 0 | 0.00 | 17 | 17.025 | 17 | 9745 |
| 1731342540 | 17 | -1 | -5.56 | 18 | 18 | 17 | 0 |
| 1731083160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730993820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730910480 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730824080 | 18 | 0 | 0.00 | 18 | 18.7 | 18 | 7914 |
| 1730737740 | 18 | 0 | 0.00 | 18 | 18.7 | 18 | 2783 |
| 1730475300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730388900 | 18 | 0 | 0.00 | 18 | 18.66666 | 18 | 302 |
| 1730305440 | 18 | 0 | 0.00 | 18 | 18.66666 | 18 | 3816 |
| 1730193840 | 18 | 0 | 0.00 | 18 | 18.25 | 18 | 1958 |
| 1730132940 | 18 | -2.5 | -12.20 | 20.5 | 20.5 | 18 | 22951 |
| 1729869960 | 20.5 | 0 | 0.00 | 20.5 | 20.55 | 20.5 | 16913 |
| 1729783680 | 20.5 | 0 | 0.00 | 20.5 | 20.98 | 20.4 | 6336 |
| 1729697340 | 20.5 | 0 | 0.00 | 20.5 | 22.01 | 20.5 | 1207 |
| 1729610340 | 20.5 | -3 | -12.77 | 23.5 | 23.5 | 20.5 | 2576 |
| 1729524420 | 23.5 | -1 | -4.08 | 24.5 | 24.5 | 22 | 15875 |
| 1729262100 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.5888 | 21145 |
| 1729178580 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.01 | 60665 |
| 1729092540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.68888 | 2500 |
| 1729006140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728919680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728657480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728574140 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728484740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1728401340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.85555 | 7642 |
| 1728311580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.9 | 3765 |
| 1728053040 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.98 | 4170 |
| 1727966700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.19 | 600 |
| 1727882940 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.01 | 1000 |
| 1727793720 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.6 | 7817 |
| 1727710080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.2 | 21551 |
| 1727447580 | 25.5 | -1 | -3.77 | 26.5 | 26.5 | 23.2 | 1641 |
| 1727364240 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727277960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.222 | 284 |
| 1727191740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1727102220 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.86666 | 9221 |
| 1726843740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.05 | 10558 |
| 1726756740 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726669920 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726586700 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.85 | 2000 |
| 1726498920 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1726238280 | 26.5 | 0 | 0.00 | 26.5 | 27.5 | 25.222 | 7355 |
| 1726151880 | 26.5 | 0 | 0.00 | 27.5 | 27.5 | 25.22 | 4548 |
| 1726068360 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725981960 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1725892800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.8 | 9751 |
| 1725633480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 25.88 | 2233 |
| 1725547140 | 26.5 | 2 | 8.16 | 24.5 | 26.6 | 24.5 | 32142 |
| 1725460740 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725374160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725287700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1725028800 | 24.5 | -1 | -3.92 | 24.5 | 24.5 | 24.5 | 0 |
| 1724942100 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.5 | 0 |
| 1724858700 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724772540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.3 | 5364 |
| 1724423820 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.3 | 3131 |
| 1724340540 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.02 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
