Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Indus Gas Ltd Ord Gbp0 01 | INDI.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -17.39% | 9.50 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.50 | 8.5771 | 14.04 | 9.50 | 11.50 |
Resumen Histórico INDI.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 14.04 | 6.131 | 9.83 | 499,692 | -3.00 | -24.00% |
| 1 Month | 50.00 | 54.00 | 6.131 | 10.22 | 287,986 | -40.50 | -81.00% |
| 3 Months | 75.50 | 82.855 | 6.131 | 10.22 | 259,193 | -66.00 | -87.42% |
| 6 Months | 115.50 | 118.7957 | 6.131 | 10.37 | 199,808 | -106.00 | -91.77% |
| 1 Year | 91.00 | 134.99 | 6.131 | 10.38 | 173,191 | -81.50 | -89.56% |
| 3 Years | 210.00 | 260.00 | 6.131 | 10.78 | 86,764 | -200.50 | -95.48% |
| 5 Years | 278.00 | 278.00 | 6.131 | 12.71 | 57,202 | -268.50 | -96.58% |
INDI.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.50 | -2.00 | -17.39% | 11.50 | 14.04 | 8.5771 | 826,915 |
| 02 May 2024 | 11.50 | 4.00 | 53.33% | 7.50 | 12.50 | 7.50 | 1,458,404 |
| 01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.997 | 7.50 | 178,630 |
| 30 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.35 | 7.2044 | 225,281 |
| 29 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.99 | 7.024 | 39,186 |
| 26 Abr 2024 | 7.50 | -5.00 | -40.00% | 12.50 | 12.50 | 6.131 | 596,961 |
| 25 Abr 2024 | 12.50 | -3.00 | -19.35% | 15.50 | 15.50 | 12.50 | 56,523 |
| 24 Abr 2024 | 15.50 | -34.50 | -69.00% | 50.00 | 50.00 | 15.50 | 18,342 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 54.00 | 50.00 | 18,496 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 11 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 44.406 | 54 |
| 05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
