Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQE PLC | IQE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.919 | 2.85% | 33.119 | 04:05:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.10 | 31.992 | 33.395 | 32.20 |
Resumen Histórico IQE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 33.395 | 28.912 | 31.12 | 54,297 | 3.12 | 10.40% |
| 1 Month | 28.50 | 33.395 | 26.379 | 29.01 | 61,835 | 4.62 | 16.21% |
| 3 Months | 25.25 | 33.395 | 18.488 | 25.80 | 128,597 | 7.87 | 31.16% |
| 6 Months | 19.55 | 33.395 | 17.65 | 24.23 | 113,395 | 13.57 | 69.41% |
| 1 Year | 21.05 | 33.395 | 12.30 | 21.39 | 119,622 | 12.07 | 57.33% |
| 3 Years | 49.55 | 60.39 | 12.30 | 35.58 | 165,433 | -16.43 | -33.16% |
| 5 Years | 83.575 | 95.35 | 12.30 | 46.99 | 209,576 | -50.46 | -60.37% |
IQE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 32.10 | 0.00 | 0.00% | 31.75 | 33.05 | 31.75 | 2,886 |
| 15 May 2024 | 32.10 | 0.25 | 0.78% | 33.05 | 33.05 | 31.05 | 10,286 |
| 14 May 2024 | 31.85 | 0.80 | 2.58% | 31.35 | 32.00 | 29.75 | 24,094 |
| 13 May 2024 | 31.05 | 0.15 | 0.49% | 31.85 | 31.85 | 29.75 | 134,114 |
| 10 May 2024 | 30.90 | 1.65 | 5.64% | 30.00 | 30.967 | 28.912 | 100,107 |
| 09 May 2024 | 29.25 | 1.15 | 4.09% | 29.85 | 30.044 | 28.30 | 17,285 |
| 08 May 2024 | 28.10 | -0.70 | -2.43% | 28.90 | 28.90 | 27.25 | 4,970 |
| 07 May 2024 | 28.80 | 0.80 | 2.86% | 28.70 | 28.89 | 28.60 | 11,472 |
| 03 May 2024 | 28.00 | -0.10 | -0.36% | 27.85 | 28.20 | 27.85 | 1,744 |
| 02 May 2024 | 28.10 | 0.00 | 0.00% | 27.15 | 28.50 | 27.05 | 50,109 |
| 01 May 2024 | 28.10 | -0.70 | -2.43% | 28.70 | 28.80 | 28.00 | 0.00 |
| 30 Abr 2024 | 28.80 | 0.00 | 0.00% | 29.45 | 29.45 | 28.275 | 127,988 |
| 29 Abr 2024 | 28.80 | 0.50 | 1.77% | 28.40 | 29.05 | 28.40 | 258,837 |
| 26 Abr 2024 | 28.30 | 0.75 | 2.72% | 27.05 | 28.7716 | 27.05 | 75,262 |
| 25 Abr 2024 | 27.55 | 1.15 | 4.36% | 27.05 | 27.55 | 26.379 | 12,305 |
| 24 Abr 2024 | 26.40 | -1.05 | -3.83% | 27.45 | 27.45 | 26.40 | 8,494 |
| 23 Abr 2024 | 27.45 | 0.10 | 0.37% | 27.75 | 28.195 | 27.35 | 11,503 |
| 22 Abr 2024 | 27.35 | -1.25 | -4.37% | 28.50 | 28.50 | 26.7405 | 199,742 |
| 19 Abr 2024 | 28.60 | -1.60 | -5.30% | 29.15 | 29.15 | 28.60 | 0.00 |
| 18 Abr 2024 | 30.20 | -0.20 | -0.66% | 30.20 | 30.20 | 29.55 | 0.00 |
| 17 Abr 2024 | 30.40 | 0.30 | 1.00% | 30.90 | 30.90 | 28.9185 | 427,270 |
