Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares EUR Corp Bond 05yr UCITS ETF | IS15.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.26 | 10:17:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.3712 | 100.1907 | 100.3712 | 100.2712 |
Resumen Histórico IS15.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IS15.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.24 | -0.04 | -0.04% | 100.3712 | 100.3712 | 100.1907 | 10,777 |
| 16 May 2024 | 100.284 | 0.06 | 0.06% | 100.2875 | 100.3384 | 100.2528 | 8,477 |
| 15 May 2024 | 100.2204 | 0.15 | 0.15% | 100.051 | 100.2792 | 100.051 | 8,584 |
| 14 May 2024 | 100.0701 | 0.02 | 0.02% | 99.9985 | 100.105 | 99.9719 | 11,372 |
| 13 May 2024 | 100.0509 | -0.07 | -0.07% | 100.065 | 100.1591 | 100.04 | 3,798 |
| 10 May 2024 | 100.1211 | 0.05 | 0.05% | 99.8485 | 100.2306 | 99.8485 | 1,962 |
| 09 May 2024 | 100.07 | 0.21 | 0.21% | 100.3566 | 100.3566 | 99.881 | 8,271 |
| 08 May 2024 | 99.8611 | 0.06 | 0.06% | 99.7389 | 99.97 | 99.7389 | 3,855 |
| 07 May 2024 | 99.8008 | -0.10 | -0.10% | 99.73 | 99.899 | 99.4925 | 5,124 |
| 03 May 2024 | 99.8961 | 0.45 | 0.45% | 99.1866 | 99.8961 | 99.1866 | 7,651 |
| 02 May 2024 | 99.4494 | 0.30 | 0.30% | 98.8229 | 99.542 | 98.7778 | 4,224 |
| 01 May 2024 | 99.15 | -0.07 | -0.07% | 99.5071 | 99.5071 | 98.7673 | 4,311 |
| 30 Abr 2024 | 99.2205 | -0.08 | -0.08% | 99.3638 | 99.3638 | 99.2205 | 5,170 |
| 29 Abr 2024 | 99.3007 | 0.05 | 0.05% | 99.118 | 99.3656 | 98.9862 | 3,260 |
| 26 Abr 2024 | 99.2495 | 0.24 | 0.24% | 99.0795 | 99.2756 | 99.0622 | 4,112 |
| 25 Abr 2024 | 99.011 | -0.26 | -0.26% | 99.152 | 99.339 | 98.9817 | 3,632 |
| 24 Abr 2024 | 99.27 | -0.15 | -0.15% | 99.41 | 99.41 | 99.16 | 4,491 |
| 23 Abr 2024 | 99.419 | 0.06 | 0.06% | 99.436 | 99.57 | 99.2709 | 7,415 |
| 22 Abr 2024 | 99.361 | 0.28 | 0.28% | 99.214 | 99.4693 | 99.214 | 4,081 |
| 19 Abr 2024 | 99.0804 | -0.02 | -0.02% | 99.0416 | 99.2285 | 99.0416 | 1,413 |
