Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares GBP Corporate Bond Ex Financials UCITS ETF | ISXF.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 103.7139 | 04:58:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.25 | 103.25 | 103.7254 | 103.8552 |
Resumen Histórico ISXF.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISXF.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 103.1139 | -0.51 | -0.49% | 103.1139 | 103.1139 | 103.1139 | 2 |
| 30 Abr 2024 | 103.6252 | 0.17 | 0.16% | 103.6252 | 103.6252 | 103.6252 | 1 |
| 29 Abr 2024 | 103.4567 | 0.00 | 0.00% | 103.4567 | 103.4567 | 103.4567 | 0 |
| 26 Abr 2024 | 103.4567 | -0.19 | -0.18% | 103.3346 | 103.4567 | 103.3346 | 22 |
| 25 Abr 2024 | 103.646 | -0.05 | -0.05% | 103.48 | 103.6475 | 103.48 | 91 |
| 24 Abr 2024 | 103.696 | -0.32 | -0.31% | 103.54 | 103.696 | 103.54 | 21 |
| 23 Abr 2024 | 104.016 | 0.12 | 0.11% | 103.6492 | 104.15 | 103.6492 | 121 |
| 22 Abr 2024 | 103.90 | 0.15 | 0.14% | 103.8446 | 104.0967 | 103.7952 | 88 |
| 19 Abr 2024 | 103.7516 | 0.00 | 0.00% | 103.7516 | 103.7516 | 103.7516 | 0 |
| 18 Abr 2024 | 103.7516 | 0.47 | 0.45% | 103.7723 | 103.8975 | 103.62 | 86 |
| 17 Abr 2024 | 103.2825 | 0.05 | 0.05% | 103.2825 | 103.2825 | 103.2825 | 1 |
| 16 Abr 2024 | 103.23 | -0.75 | -0.72% | 103.31 | 103.4752 | 103.2046 | 246 |
| 15 Abr 2024 | 103.9831 | -0.29 | -0.28% | 104.1925 | 104.1925 | 103.9831 | 8 |
| 12 Abr 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| 11 Abr 2024 | 104.27 | -0.99 | -0.94% | 104.1375 | 104.27 | 104.1375 | 2 |
| 10 Abr 2024 | 105.2645 | 0.12 | 0.12% | 105.00 | 105.2645 | 105.00 | 2,601 |
| 09 Abr 2024 | 105.1435 | 0.45 | 0.43% | 105.078 | 105.1435 | 105.078 | 417 |
| 08 Abr 2024 | 104.6955 | -0.60 | -0.57% | 104.5869 | 104.6955 | 104.5869 | 229 |
| 05 Abr 2024 | 105.2952 | 0.00 | 0.00% | 105.2952 | 105.2952 | 105.2952 | 0 |
| 04 Abr 2024 | 105.2952 | 0.33 | 0.31% | 105.3152 | 105.5675 | 105.1067 | 44 |
| 03 Abr 2024 | 104.97 | -0.12 | -0.11% | 104.82 | 104.97 | 104.79 | 10 |
| 02 Abr 2024 | 105.09 | -0.90 | -0.85% | 105.82 | 105.82 | 105.09 | 9 |
