Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares USD TIPS UCITS ETF | ITPG.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.7992 | 09:07:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.784 | 4.7804 | 4.8346 | 4.7849 |
Resumen Histórico ITPG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITPG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.7992 | 0.02 | 0.49% | 4.784 | 4.8346 | 4.7762 | 603,550 |
| 02 May 2024 | 4.7756 | 0.01 | 0.31% | 4.7652 | 4.7777 | 4.7567 | 601,648 |
| 01 May 2024 | 4.7608 | 0.00 | -0.08% | 4.7589 | 4.7638 | 4.7535 | 1,797 |
| 30 Abr 2024 | 4.7648 | -0.01 | -0.21% | 4.777 | 4.781 | 4.7636 | 9,133 |
| 29 Abr 2024 | 4.7746 | 0.01 | 0.26% | 4.7734 | 4.782 | 4.7704 | 4,532 |
| 26 Abr 2024 | 4.7623 | 0.02 | 0.39% | 4.7654 | 4.7719 | 4.7574 | 272,413 |
| 25 Abr 2024 | 4.7436 | -0.02 | -0.32% | 4.7632 | 4.7679 | 4.7404 | 311,968 |
| 24 Abr 2024 | 4.7587 | -0.02 | -0.34% | 4.766 | 4.7681 | 4.7475 | 602,764 |
| 23 Abr 2024 | 4.7752 | 0.01 | 0.28% | 4.7668 | 4.7752 | 4.7546 | 475,254 |
| 22 Abr 2024 | 4.762 | -0.01 | -0.16% | 4.7621 | 4.7668 | 4.7519 | 340,293 |
| 19 Abr 2024 | 4.7695 | 0.01 | 0.30% | 4.7745 | 4.7809 | 4.7638 | 502,986 |
| 18 Abr 2024 | 4.7551 | 0.00 | 0.06% | 4.7699 | 4.7712 | 4.751 | 243,377 |
| 17 Abr 2024 | 4.7521 | 0.00 | 0.05% | 4.753 | 4.7556 | 4.7479 | 439,460 |
| 16 Abr 2024 | 4.7498 | -0.01 | -0.26% | 4.7589 | 4.7652 | 4.7461 | 381,000 |
| 15 Abr 2024 | 4.7624 | -0.03 | -0.60% | 4.7753 | 4.7775 | 4.7518 | 149,343 |
| 12 Abr 2024 | 4.7912 | 0.03 | 0.57% | 4.773 | 4.7912 | 4.773 | 417 |
| 11 Abr 2024 | 4.7642 | -0.02 | -0.44% | 4.7737 | 4.7801 | 4.7642 | 293,488 |
| 10 Abr 2024 | 4.7854 | -0.03 | -0.66% | 4.8178 | 4.8217 | 4.7854 | 131,313 |
| 09 Abr 2024 | 4.8169 | 0.02 | 0.39% | 4.8105 | 4.8169 | 4.8091 | 399 |
| 08 Abr 2024 | 4.7981 | -0.01 | -0.26% | 4.7971 | 4.802 | 4.7918 | 505 |
| 05 Abr 2024 | 4.8104 | -0.01 | -0.18% | 4.8261 | 4.8276 | 4.8062 | 594 |
