Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITPS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 185.672 | 1.13 | 0.61% | 185.95 | 186.25 | 185.478 | 1,124 |
| 03 May 2024 | 184.5432 | -0.14 | -0.08% | 184.29 | 184.64 | 184.26 | 1,219 |
| 02 May 2024 | 184.6868 | 0.12 | 0.07% | 184.61 | 185.12 | 184.422 | 378 |
| 01 May 2024 | 184.5624 | 0.22 | 0.12% | 184.686 | 184.76 | 184.376 | 383 |
| 30 Abr 2024 | 184.34 | -0.29 | -0.15% | 184.598 | 184.71 | 184.15 | 526 |
| 29 Abr 2024 | 184.626 | 0.39 | 0.21% | 184.84 | 184.84 | 184.556 | 84 |
| 26 Abr 2024 | 184.2316 | -0.04 | -0.02% | 184.234 | 184.77 | 183.99 | 3,060 |
| 25 Abr 2024 | 184.27 | -1.02 | -0.55% | 184.40 | 184.40 | 183.856 | 1,022 |
| 24 Abr 2024 | 185.288 | -0.43 | -0.23% | 185.36 | 185.6368 | 185.0444 | 1,343 |
| 23 Abr 2024 | 185.7176 | -1.30 | -0.69% | 186.654 | 186.89 | 185.7176 | 289 |
| 22 Abr 2024 | 187.0147 | 1.52 | 0.82% | 186.126 | 187.0147 | 186.126 | 422 |
| 19 Abr 2024 | 185.496 | 0.30 | 0.16% | 185.6652 | 185.684 | 185.496 | 864 |
| 18 Abr 2024 | 185.198 | 0.62 | 0.33% | 185.29 | 185.29 | 184.786 | 54 |
| 17 Abr 2024 | 184.58 | -0.15 | -0.08% | 184.58 | 184.58 | 184.58 | 2 |
| 16 Abr 2024 | 184.7321 | -0.12 | -0.06% | 185.416 | 185.416 | 184.6284 | 1,323 |
| 15 Abr 2024 | 184.8475 | -1.69 | -0.91% | 185.0775 | 185.1275 | 184.8475 | 362 |
| 12 Abr 2024 | 186.542 | 2.36 | 1.28% | 184.682 | 186.542 | 184.682 | 1,110 |
| 11 Abr 2024 | 184.182 | -0.37 | -0.20% | 184.128 | 184.335 | 183.90 | 393 |
| 10 Abr 2024 | 184.549 | 0.88 | 0.48% | 184.0125 | 184.55 | 183.78 | 1,269 |
| 09 Abr 2024 | 183.665 | -0.07 | -0.04% | 183.9375 | 184.1264 | 183.36 | 1,048 |
| 08 Abr 2024 | 183.735 | -0.67 | -0.36% | 183.8125 | 183.9048 | 183.722 | 619 |
| 05 Abr 2024 | 184.404 | 0.50 | 0.27% | 184.928 | 184.928 | 184.404 | 818 |
| 04 Abr 2024 | 183.9076 | -0.83 | -0.45% | 183.715 | 184.01 | 183.612 | 1,555 |
| 03 Abr 2024 | 184.74 | -0.32 | -0.17% | 184.88 | 185.0775 | 184.1475 | 3,287 |
| 02 Abr 2024 | 185.06 | -0.41 | -0.22% | 185.491 | 185.81 | 184.73 | 1,475 |
| 28 Mar 2024 | 185.465 | 0.27 | 0.15% | 185.60 | 185.67 | 185.0006 | 3,408 |
| 27 Mar 2024 | 185.1962 | 0.65 | 0.35% | 185.28 | 185.402 | 185.0052 | 433 |
| 26 Mar 2024 | 184.55 | -0.61 | -0.33% | 184.74 | 184.74 | 184.52 | 888 |
| 25 Mar 2024 | 185.16 | -0.45 | -0.24% | 185.807 | 185.934 | 184.88 | 1,512 |
| 22 Mar 2024 | 185.61 | 2.40 | 1.31% | 185.396 | 186.01 | 185.396 | 445 |
| 21 Mar 2024 | 183.207 | 0.47 | 0.26% | 182.9942 | 183.207 | 182.9324 | 674 |
| 20 Mar 2024 | 182.7388 | 0.20 | 0.11% | 182.9278 | 183.0576 | 182.6388 | 1,056 |
| 19 Mar 2024 | 182.5401 | 0.28 | 0.16% | 182.6634 | 182.9506 | 182.4264 | 1,202 |
| 18 Mar 2024 | 182.2571 | 0.07 | 0.04% | 182.196 | 182.34 | 182.06 | 1,803 |
| 15 Mar 2024 | 182.19 | 0.01 | 0.00% | 182.1168 | 182.277 | 181.9925 | 1,533 |
| 14 Mar 2024 | 182.1848 | -0.32 | -0.17% | 182.20 | 182.2655 | 182.1848 | 1,548 |
| 13 Mar 2024 | 182.5036 | -0.77 | -0.42% | 182.9225 | 183.1844 | 182.4916 | 1,991 |
| 12 Mar 2024 | 183.2736 | 0.36 | 0.20% | 183.416 | 183.6444 | 182.9004 | 1,706 |
| 11 Mar 2024 | 182.91 | 0.59 | 0.32% | 182.95 | 183.0024 | 182.91 | 5 |
| 08 Mar 2024 | 182.3225 | -1.35 | -0.74% | 183.20 | 183.20 | 182.3225 | 408 |
| 07 Mar 2024 | 183.6745 | -0.70 | -0.38% | 184.2536 | 184.2536 | 183.6745 | 152 |
| 06 Mar 2024 | 184.3756 | 0.07 | 0.04% | 184.36 | 184.3756 | 183.9496 | 9 |
| 05 Mar 2024 | 184.3084 | 0.20 | 0.11% | 184.73 | 184.73 | 184.3084 | 3 |
| 04 Mar 2024 | 184.11 | 0.11 | 0.06% | 184.088 | 184.158 | 183.7568 | 1,879 |
| 01 Mar 2024 | 183.998 | 0.54 | 0.29% | 183.6456 | 184.084 | 183.6456 | 223 |
| 29 Feb 2024 | 183.4615 | 0.51 | 0.28% | 183.29 | 183.4615 | 183.06 | 484 |
| 28 Feb 2024 | 182.95 | 0.11 | 0.06% | 183.16 | 183.16 | 182.95 | 3 |
| 27 Feb 2024 | 182.8444 | 0.20 | 0.11% | 182.74 | 182.946 | 182.57 | 293 |
| 26 Feb 2024 | 182.6415 | 0.32 | 0.18% | 182.97 | 182.97 | 182.6415 | 690 |
| 23 Feb 2024 | 182.32 | -0.95 | -0.52% | 182.31 | 182.32 | 182.0412 | 8 |
| 22 Feb 2024 | 183.27 | -0.21 | -0.12% | 182.6412 | 183.27 | 182.6412 | 5 |
| 21 Feb 2024 | 183.4844 | -0.73 | -0.39% | 183.7624 | 183.7624 | 183.4844 | 2 |
| 20 Feb 2024 | 184.21 | 0.00 | 0.00% | 184.21 | 184.21 | 184.21 | 0 |
| 19 Feb 2024 | 184.21 | 0.00 | 0.00% | 184.21 | 184.21 | 184.21 | 0 |
| 16 Feb 2024 | 184.21 | -0.01 | -0.01% | 183.817 | 184.21 | 183.817 | 1,502 |
| 15 Feb 2024 | 184.2196 | 0.36 | 0.20% | 184.6512 | 184.66 | 184.2196 | 3,142 |
| 14 Feb 2024 | 183.86 | 0.85 | 0.47% | 183.8948 | 184.0585 | 183.86 | 267 |
| 13 Feb 2024 | 183.008 | -0.64 | -0.35% | 183.1285 | 183.53 | 182.8856 | 1,006 |
| 12 Feb 2024 | 183.65 | -0.01 | -0.01% | 183.493 | 183.706 | 183.493 | 372 |
| 09 Feb 2024 | 183.664 | -0.33 | -0.18% | 183.4595 | 183.9825 | 183.4595 | 646 |
| 08 Feb 2024 | 183.99 | 0.00 | 0.00% | 183.99 | 183.99 | 183.99 | 0 |
