Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares UK Property UCITS ETF | IUKP.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 7.50 | 1.68% | 455.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 455.00 | 434.00 | 476.275 | 455.00 | 447.50 |
Resumen Histórico IUKP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUKP.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 455.00 | 7.50 | 1.68% | 455.00 | 476.275 | 434.00 | 193,875 |
| 02 May 2024 | 447.50 | 1.50 | 0.34% | 447.00 | 468.70 | 426.50 | 111,910 |
| 01 May 2024 | 446.00 | -4.50 | -1.00% | 447.00 | 466.95 | 424.50 | 16,255 |
| 30 Abr 2024 | 450.50 | 3.50 | 0.78% | 451.00 | 498.00 | 427.00 | 17,358 |
| 29 Abr 2024 | 447.00 | 5.00 | 1.13% | 470.00 | 470.00 | 426.75 | 22,492 |
| 26 Abr 2024 | 442.00 | 1.50 | 0.34% | 429.00 | 463.825 | 414.00 | 9,872 |
| 25 Abr 2024 | 440.50 | -4.15 | -0.93% | 453.00 | 461.30 | 419.525 | 44,259 |
| 24 Abr 2024 | 444.654 | -2.85 | -0.64% | 450.00 | 498.00 | 423.225 | 34,468 |
| 23 Abr 2024 | 447.503 | 2.35 | 0.53% | 454.00 | 467.60 | 426.425 | 98,271 |
| 22 Abr 2024 | 445.156 | 7.66 | 1.75% | 444.00 | 495.00 | 422.50 | 32,214 |
| 19 Abr 2024 | 437.50 | 2.50 | 0.57% | 436.00 | 457.50 | 417.725 | 20 |
| 18 Abr 2024 | 435.00 | 1.00 | 0.23% | 435.00 | 455.425 | 414.50 | 23,264 |
| 17 Abr 2024 | 434.00 | -1.50 | -0.34% | 433.00 | 489.00 | 413.025 | 34,037 |
| 16 Abr 2024 | 435.50 | -6.50 | -1.47% | 426.00 | 456.55 | 410.00 | 112,294 |
| 15 Abr 2024 | 442.00 | -5.00 | -1.12% | 443.00 | 494.00 | 421.50 | 27,292 |
| 12 Abr 2024 | 447.00 | 5.00 | 1.13% | 447.00 | 467.95 | 423.80 | 11,641 |
| 11 Abr 2024 | 442.00 | -7.50 | -1.67% | 442.00 | 462.90 | 421.00 | 23,003 |
| 10 Abr 2024 | 449.50 | 3.00 | 0.67% | 463.00 | 471.30 | 423.925 | 164,687 |
| 09 Abr 2024 | 446.50 | 1.00 | 0.22% | 447.00 | 468.10 | 425.95 | 2,490 |
| 08 Abr 2024 | 445.50 | -5.00 | -1.11% | 445.00 | 466.875 | 425.00 | 34,443 |
