Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JHD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 199.33 | 1,867 |
| 16 May 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 200.00 | 200.00 | 0.00 |
| 15 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 14 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 13 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 10 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 09 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 08 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 198.85 | 22,429 |
| 07 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 199.90 | 5,003 |
| 03 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 02 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 203.00 | 736 |
| 01 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 203.30 | 7,230 |
| 30 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 29 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
| 26 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.15 | 4,000 |
| 25 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 198.90 | 1,486 |
| 24 Abr 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 210.00 | 205.00 | 0.00 |
| 23 Abr 2024 | 210.00 | 10.00 | 5.00% | 200.00 | 210.00 | 200.00 | 654 |
| 22 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 198.10 | 1,250 |
| 19 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.6106 | 198.38 | 7,540 |
| 18 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 17 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 16 Abr 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 200.00 | 197.775 | 1,974 |
| 15 Abr 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 205.00 | 199.00 | 2,109 |
| 12 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 195.80 | 2,793 |
| 11 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.675 | 195.80 | 1,362 |
| 10 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 09 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 08 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 201.00 | 200.00 | 7,492 |
| 05 Abr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
| 04 Abr 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 192.45 | 3,525 |
| 03 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 202.55 | 235 |
| 02 Abr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 198.93 | 4,330 |
| 28 Mar 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 210.00 | 198.50 | 19,918 |
| 27 Mar 2024 | 210.00 | 3.00 | 1.45% | 207.00 | 210.00 | 201.00 | 37,128 |
| 26 Mar 2024 | 207.00 | 10.00 | 5.08% | 197.00 | 207.00 | 197.00 | 0.00 |
| 25 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 22 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 189.375 | 18,272 |
| 21 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 20 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 188.85 | 316 |
| 19 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 188.825 | 4,600 |
| 18 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 190.525 | 5,978 |
| 15 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 14 Mar 2024 | 197.00 | 0.00 | 0.00% | 190.00 | 197.00 | 190.00 | 7,184 |
| 13 Mar 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 197.00 | 0.00 |
| 12 Mar 2024 | 197.00 | -5.00 | -2.48% | 202.00 | 202.00 | 197.00 | 0.00 |
| 11 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 08 Mar 2024 | 202.00 | 7.00 | 3.59% | 195.00 | 202.00 | 195.00 | 0.00 |
| 07 Mar 2024 | 195.00 | -4.00 | -2.01% | 199.00 | 199.00 | 195.00 | 0.00 |
| 06 Mar 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| 05 Mar 2024 | 199.00 | -3.00 | -1.49% | 202.00 | 202.00 | 199.00 | 0.00 |
| 04 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 01 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 196.28 | 1,099 |
| 29 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 196.725 | 1,578 |
| 28 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 27 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 196.10 | 300 |
| 26 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 23 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 201.25 | 990 |
| 22 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 201.00 | 1,987 |
| 21 Feb 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
| 20 Feb 2024 | 202.00 | -5.00 | -2.42% | 202.00 | 202.00 | 202.00 | 0.00 |
| 19 Feb 2024 | 207.00 | 0.00 | 0.00% | 207.00 | 207.00 | 207.00 | 0.00 |
