Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | JPGB.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
41.50 | 0.64% | 6,532.00 | 09:29:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,515.00 | 6,515.00 | 6,516.50 | 6,516.00 | 6,490.50 |
Resumen Histórico JPGB.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGB.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 6,532.00 | 15.00 | 0.23% | 6,515.00 | 6,532.00 | 6,514.00 | 0 |
30 May 2024 | 6,517.00 | -19.00 | -0.29% | 6,490.00 | 6,517.00 | 6,490.00 | 0 |
29 May 2024 | 6,536.00 | 0.00 | 0.00% | 6,536.00 | 6,536.00 | 6,536.00 | 0 |
28 May 2024 | 6,536.00 | 37.50 | 0.58% | 6,536.00 | 6,541.00 | 6,536.00 | 0 |
24 May 2024 | 6,498.50 | 1.50 | 0.02% | 6,497.00 | 6,520.00 | 6,491.00 | 0 |
23 May 2024 | 6,497.00 | -1.00 | -0.02% | 6,497.00 | 6,508.00 | 6,490.50 | 0 |
22 May 2024 | 6,498.00 | 33.00 | 0.51% | 6,498.00 | 6,498.00 | 6,487.00 | 0 |
21 May 2024 | 6,465.00 | 10.00 | 0.15% | 6,467.00 | 6,467.00 | 6,462.00 | 0 |
20 May 2024 | 6,455.00 | 40.50 | 0.63% | 6,440.00 | 6,455.00 | 6,436.00 | 0 |
17 May 2024 | 6,414.50 | 13.50 | 0.21% | 6,415.00 | 6,427.00 | 6,412.00 | 0 |
16 May 2024 | 6,401.00 | 2.00 | 0.03% | 6,366.00 | 6,401.00 | 6,366.00 | 0 |
15 May 2024 | 6,399.00 | 12.00 | 0.19% | 6,399.50 | 6,400.50 | 6,377.50 | 0 |
14 May 2024 | 6,387.00 | 13.50 | 0.21% | 6,387.50 | 6,398.50 | 6,387.00 | 0 |
13 May 2024 | 6,373.50 | 35.00 | 0.55% | 6,344.50 | 6,373.50 | 6,344.50 | 0 |
10 May 2024 | 6,338.50 | 24.50 | 0.39% | 6,341.50 | 6,343.50 | 6,338.50 | 0 |
09 May 2024 | 6,314.00 | 17.50 | 0.28% | 6,314.50 | 6,325.50 | 6,314.00 | 0 |
08 May 2024 | 6,296.50 | 10.00 | 0.16% | 6,295.50 | 6,310.50 | 6,294.50 | 0 |
07 May 2024 | 6,286.50 | 64.00 | 1.03% | 6,286.50 | 6,289.50 | 6,286.50 | 0 |
03 May 2024 | 6,222.50 | -92.50 | -1.46% | 6,236.50 | 6,236.50 | 6,222.50 | 0 |
02 May 2024 | 6,315.00 | -74.50 | -1.17% | 6,314.50 | 6,315.50 | 6,232.50 | 0 |
01 May 2024 | 6,389.50 | 17.00 | 0.27% | 6,388.50 | 6,389.50 | 6,381.00 | 0 |