Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JPMorgan Funds ETFs (Ireland) ICAV | JPLG.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
52.00 | 1.79% | 2,952.00 | 08:58:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,900.00 | 2,800.00 | 2,950.00 | 2,900.00 | 2,900.00 |
Resumen Histórico JPLG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPLG.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2,952.00 | 52.00 | 1.79% | 2,900.00 | 2,952.00 | 2,800.00 | 105 |
02 May 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,931.00 | 2,800.00 | 5 |
01 May 2024 | 2,900.00 | -100.00 | -3.33% | 2,900.00 | 2,939.00 | 2,800.00 | 7 |
30 Abr 2024 | 3,000.00 | 100.00 | 3.45% | 3,000.00 | 3,000.00 | 2,900.00 | 8 |
29 Abr 2024 | 2,900.00 | -50.00 | -1.69% | 2,900.00 | 2,954.00 | 2,800.00 | 1 |
26 Abr 2024 | 2,950.00 | 21.00 | 0.72% | 2,900.00 | 2,955.00 | 2,800.00 | 16 |
25 Abr 2024 | 2,929.00 | -25.50 | -0.86% | 3,000.00 | 3,000.00 | 2,900.00 | 224 |
24 Abr 2024 | 2,954.50 | -45.50 | -1.52% | 3,000.00 | 3,000.00 | 2,900.00 | 158 |
23 Abr 2024 | 3,000.00 | 33.00 | 1.11% | 3,000.00 | 3,000.00 | 2,900.00 | 8 |
22 Abr 2024 | 2,967.00 | 67.00 | 2.31% | 2,900.00 | 2,967.00 | 2,800.00 | 259 |
19 Abr 2024 | 2,900.00 | -5.00 | -0.17% | 2,900.00 | 2,918.00 | 2,900.00 | 8 |
18 Abr 2024 | 2,905.00 | 5.00 | 0.17% | 2,900.00 | 2,914.00 | 2,800.00 | 55 |
17 Abr 2024 | 2,900.00 | -7.00 | -0.24% | 2,900.00 | 2,914.50 | 2,800.00 | 1 |
16 Abr 2024 | 2,907.00 | -43.00 | -1.46% | 2,900.00 | 2,929.50 | 2,800.00 | 253 |
15 Abr 2024 | 2,950.00 | -50.00 | -1.67% | 2,900.00 | 2,963.00 | 2,800.00 | 4 |
12 Abr 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,963.50 | 8 |
11 Abr 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 1 |
10 Abr 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 4 |
09 Abr 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 2 |
08 Abr 2024 | 3,000.00 | 0.00 | 0.00% | 3,000.00 | 3,000.00 | 2,900.00 | 13 |
05 Abr 2024 | 3,000.00 | 9.50 | 0.32% | 3,000.00 | 3,000.00 | 2,900.00 | 6 |
04 Abr 2024 | 2,990.50 | 6.00 | 0.20% | 3,000.00 | 3,000.00 | 2,900.00 | 158 |